Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,639 |
19 Aug 2016 | INR | 4.7 | 4.7 | 3.81 | 4 | 4 | +0.03 (+0.76%) | 725 |
18 Aug 2016 | INR | 4.3 | 4.3 | 3.8 | 3.97 | 3.97 | +0.34 (+9.37%) | 700 |
17 Aug 2016 | INR | 3.8 | 3.8 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 4,036 |
16 Aug 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 562 |
12 Aug 2016 | INR | 3.83 | 3.9 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 1,100 |
11 Aug 2016 | INR | 3.81 | 4 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 1,280 |
10 Aug 2016 | INR | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.13 (+3.45%) | 2,100 |
9 Aug 2016 | INR | 3.73 | 3.81 | 3.73 | 3.77 | 3.77 | +0.07 (+1.89%) | 3,218 |
8 Aug 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.22 (-5.61%) | 200 |
5 Aug 2016 | INR | 3.86 | 4.15 | 3.86 | 3.92 | 3.92 | -0.03 (-0.76%) | 2,451 |
4 Aug 2016 | INR | 3.81 | 3.97 | 3.8 | 3.95 | 3.95 | +0.12 (+3.13%) | 10,154 |
3 Aug 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 100 |
2 Aug 2016 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 12,398 |
1 Aug 2016 | INR | 3.89 | 3.98 | 3.83 | 3.84 | 3.84 | -0.31 (-7.47%) | 13,550 |
29 Jul 2016 | INR | 3.91 | 4.15 | 3.85 | 4.15 | 4.15 | +0.27 (+6.96%) | 1,902 |
28 Jul 2016 | INR | 3.77 | 4.1 | 3.77 | 3.88 | 3.88 | -0.12 (-3%) | 3,985 |
27 Jul 2016 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 5,150 |
26 Jul 2016 | INR | 4.15 | 4.35 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,425 |
25 Jul 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
22 Jul 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 4.06 | 4.06 | 4 | 4 | 4 | -0.19 (-4.53%) | 3,230 |
20 Jul 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
19 Jul 2016 | INR | 4.5 | 4.5 | 3.99 | 4.15 | 4.15 | -0.29 (-6.53%) | 4,100 |
18 Jul 2016 | INR | 4.51 | 4.51 | 4.2 | 4.44 | 4.44 | +0.08 (+1.83%) | 6,412 |
15 Jul 2016 | INR | 4.4 | 4.4 | 4.08 | 4.36 | 4.36 | +0.31 (+7.65%) | 4,218 |
14 Jul 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 4.03 | 4.15 | 4.02 | 4.05 | 4.05 | -0.16 (-3.80%) | 15,033 |
12 Jul 2016 | INR | 4.21 | 4.4 | 4.15 | 4.21 | 4.21 | -0.12 (-2.77%) | 16,640 |
11 Jul 2016 | INR | 4.8 | 4.8 | 4.3 | 4.33 | 4.33 | -0.26 (-5.66%) | 6,500 |