Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 4.5 | 4.77 | 4.3 | 4.59 | 4.59 | +0.05 (+1.10%) | 10,513 |
7 Jul 2016 | INR | 4.69 | 4.79 | 4.3 | 4.54 | 4.54 | +0.1 (+2.25%) | 3,200 |
5 Jul 2016 | INR | 4.05 | 4.44 | 4.05 | 4.44 | 4.44 | +0.3 (+7.25%) | 3,200 |
4 Jul 2016 | INR | 4.6 | 4.6 | 4.05 | 4.14 | 4.14 | -0.06 (-1.43%) | 7,425 |
1 Jul 2016 | INR | 4.27 | 4.55 | 4.15 | 4.2 | 4.2 | -0.02 (-0.47%) | 14,414 |
30 Jun 2016 | INR | 4.35 | 4.35 | 3.96 | 4.22 | 4.22 | +0.29 (+7.38%) | 1,878 |
29 Jun 2016 | INR | 4.11 | 4.11 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 4,002 |
28 Jun 2016 | INR | 4.11 | 4.24 | 3.85 | 3.94 | 3.94 | -0.21 (-5.06%) | 2,404 |
27 Jun 2016 | INR | 4.11 | 4.15 | 3.91 | 4.15 | 4.15 | +0.05 (+1.22%) | 5,003 |
24 Jun 2016 | INR | 4.11 | 4.15 | 3.7 | 4.1 | 4.1 | -0.02 (-0.49%) | 8,127 |
23 Jun 2016 | INR | 4.25 | 4.45 | 4.11 | 4.12 | 4.12 | -0.58 (-12.34%) | 2,157 |
22 Jun 2016 | INR | 4.55 | 4.7 | 4.41 | 4.7 | 4.7 | -0.05 (-1.05%) | 4,535 |
21 Jun 2016 | INR | 4.7 | 5.21 | 4.65 | 4.75 | 4.75 | +0.31 (+6.98%) | 36,359 |
20 Jun 2016 | INR | 3.99 | 4.44 | 3.99 | 4.44 | 4.44 | +0.74 (+20%) | 49,211 |
17 Jun 2016 | INR | 3.41 | 3.7 | 3.41 | 3.7 | 3.7 | +0.24 (+6.94%) | 10,041 |
16 Jun 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.19 (-5.21%) | 11 |
15 Jun 2016 | INR | 3.56 | 3.73 | 3.56 | 3.65 | 3.65 | +0.09 (+2.53%) | 6,812 |
14 Jun 2016 | INR | 3.45 | 3.6 | 3.45 | 3.56 | 3.56 | +0.36 (+11.25%) | 1,302 |
13 Jun 2016 | INR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | -0.03 (-0.93%) | 200 |
10 Jun 2016 | INR | 3.3 | 3.3 | 3.21 | 3.23 | 3.23 | +0.04 (+1.25%) | 3,099 |
9 Jun 2016 | INR | 3.12 | 3.64 | 3.12 | 3.19 | 3.19 | -0.23 (-6.73%) | 2,058 |
8 Jun 2016 | INR | 3.15 | 3.6 | 3.14 | 3.42 | 3.42 | +0.15 (+4.59%) | 9,748 |
7 Jun 2016 | INR | 3.2 | 3.39 | 3.2 | 3.27 | 3.27 | -0.18 (-5.22%) | 8,881 |
6 Jun 2016 | INR | 3.85 | 3.85 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 27 |
3 Jun 2016 | INR | 3.45 | 3.59 | 3.45 | 3.5 | 3.5 | -0.04 (-1.13%) | 1,600 |
2 Jun 2016 | INR | 3.64 | 3.64 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 1,522 |
1 Jun 2016 | INR | 3.26 | 3.54 | 3.26 | 3.54 | 3.54 | +0.04 (+1.14%) | 408 |
31 May 2016 | INR | 3.38 | 3.55 | 3.38 | 3.5 | 3.5 | -0.07 (-1.96%) | 1,924 |
30 May 2016 | INR | 3.4 | 3.75 | 3 | 3.57 | 3.57 | -0.03 (-0.83%) | 15,113 |
27 May 2016 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.16 (+4.65%) | 2,000 |