Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 3.36 | 3.6 | 3.36 | 3.44 | 3.44 | -0.25 (-6.78%) | 3,471 |
25 May 2016 | INR | 3.32 | 3.7 | 3.32 | 3.69 | 3.69 | +0.12 (+3.36%) | 2,214 |
24 May 2016 | INR | 3.75 | 3.89 | 3.43 | 3.57 | 3.57 | -0.4 (-10.08%) | 6,874 |
23 May 2016 | INR | 4.1 | 4.1 | 3.7 | 3.97 | 3.97 | +0.13 (+3.39%) | 1,790 |
20 May 2016 | INR | 3.69 | 3.94 | 3.69 | 3.84 | 3.84 | -0.09 (-2.29%) | 6,078 |
19 May 2016 | INR | 3.6 | 4.1 | 3.6 | 3.93 | 3.93 | +0.07 (+1.81%) | 12,290 |
18 May 2016 | INR | 3.5 | 4.08 | 3.5 | 3.86 | 3.86 | +0.36 (+10.29%) | 15,992 |
17 May 2016 | INR | 3.4 | 3.7 | 3.4 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,062 |
16 May 2016 | INR | 3.34 | 3.63 | 3.34 | 3.46 | 3.46 | -0.04 (-1.14%) | 6,000 |
13 May 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | -0.24 (-6.42%) | 4,253 |
11 May 2016 | INR | 3.6 | 3.75 | 3.6 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,000 |
10 May 2016 | INR | 3.85 | 3.85 | 3.6 | 3.67 | 3.67 | -0.07 (-1.87%) | 2,055 |
9 May 2016 | INR | 3.45 | 3.91 | 3.45 | 3.74 | 3.74 | +0.33 (+9.68%) | 3,240 |
6 May 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 100 |
5 May 2016 | INR | 3.32 | 3.5 | 3.05 | 3.45 | 3.45 | +0.12 (+3.60%) | 10,133 |
4 May 2016 | INR | 3.32 | 3.65 | 3.23 | 3.33 | 3.33 | -0.24 (-6.72%) | 3,301 |
3 May 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 3.38 | 3.57 | 3.35 | 3.57 | 3.57 | -0.06 (-1.65%) | 5,725 |
29 Apr 2016 | INR | 3.7 | 3.78 | 3.62 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,109 |
28 Apr 2016 | INR | 3.4 | 3.65 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 3,050 |
27 Apr 2016 | INR | 3.46 | 3.6 | 3.46 | 3.6 | 3.6 | -0.05 (-1.37%) | 900 |
26 Apr 2016 | INR | 3.59 | 3.7 | 3.59 | 3.65 | 3.65 | -0.04 (-1.08%) | 7,197 |
25 Apr 2016 | INR | 3.38 | 3.83 | 3.38 | 3.69 | 3.69 | +0.07 (+1.93%) | 7,762 |
22 Apr 2016 | INR | 3.56 | 3.7 | 3.56 | 3.62 | 3.62 | +0.07 (+1.97%) | 3,300 |
21 Apr 2016 | INR | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | -0.44 (-11.03%) | 160 |
20 Apr 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.27 (+7.26%) | 1 |
18 Apr 2016 | INR | 3.7 | 3.72 | 3.48 | 3.72 | 3.72 | -0.02 (-0.53%) | 4,271 |
13 Apr 2016 | INR | 3.98 | 3.98 | 3.66 | 3.74 | 3.74 | -0.06 (-1.58%) | 2,868 |
12 Apr 2016 | INR | 3.02 | 3.8 | 3.02 | 3.8 | 3.8 | +0.44 (+13.10%) | 3,116 |