| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 3.48 | 3.5 | 3.4 | 3.5 | 3.5 | +0.03 (+0.86%) | 5,353 |
| 23 Feb 2016 | INR | 3.35 | 3.6 | 3.3 | 3.47 | 3.47 | +0.02 (+0.58%) | 5,661 |
| 22 Feb 2016 | INR | 3.5 | 3.7 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 3,817 |
| 19 Feb 2016 | INR | 3.5 | 3.81 | 3.45 | 3.7 | 3.7 | +0.03 (+0.82%) | 5,424 |
| 18 Feb 2016 | INR | 3.75 | 3.85 | 3.5 | 3.67 | 3.67 | +0.33 (+9.88%) | 7,406 |
| 17 Feb 2016 | INR | 3.97 | 3.97 | 3.27 | 3.34 | 3.34 | -0.29 (-7.99%) | 4,924 |
| 16 Feb 2016 | INR | 3.68 | 3.68 | 3.01 | 3.63 | 3.63 | +0.56 (+18.24%) | 12,675 |
| 15 Feb 2016 | INR | 3.52 | 3.69 | 2.9 | 3.07 | 3.07 | -0.01 (-0.32%) | 25,127 |
| 12 Feb 2016 | INR | 3.52 | 3.94 | 3 | 3.08 | 3.08 | -0.22 (-6.67%) | 15,656 |
| 11 Feb 2016 | INR | 3.99 | 3.99 | 3.1 | 3.3 | 3.3 | -0.38 (-10.33%) | 7,225 |
| 10 Feb 2016 | INR | 3.6 | 4.23 | 3.6 | 3.68 | 3.68 | -0.18 (-4.66%) | 6,599 |
| 9 Feb 2016 | INR | 3.83 | 3.97 | 3.78 | 3.86 | 3.86 | -0.19 (-4.69%) | 7,780 |
| 8 Feb 2016 | INR | 4 | 4.25 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,755 |
| 5 Feb 2016 | INR | 3.7 | 4.15 | 3.7 | 4 | 4 | +0.25 (+6.67%) | 3,500 |
| 4 Feb 2016 | INR | 4 | 4 | 3.73 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,241 |
| 3 Feb 2016 | INR | 3.8 | 4.25 | 3.56 | 3.7 | 3.7 | -0.49 (-11.69%) | 8,697 |
| 2 Feb 2016 | INR | 4.05 | 4.2 | 4.02 | 4.19 | 4.19 | -0.11 (-2.56%) | 3,448 |
| 1 Feb 2016 | INR | 4.25 | 4.5 | 4 | 4.3 | 4.3 | +0.16 (+3.86%) | 15,775 |
| 29 Jan 2016 | INR | 4 | 4.15 | 4 | 4.14 | 4.14 | +0.05 (+1.22%) | 1,886 |
| 28 Jan 2016 | INR | 4.24 | 4.25 | 4 | 4.09 | 4.09 | -0.08 (-1.92%) | 737 |
| 27 Jan 2016 | INR | 4.18 | 4.18 | 4.15 | 4.17 | 4.17 | +0.09 (+2.21%) | 104 |
| 25 Jan 2016 | INR | 4.25 | 4.89 | 4 | 4.08 | 4.08 | -0.2 (-4.67%) | 14,034 |
| 22 Jan 2016 | INR | 3.81 | 4.28 | 3.81 | 4.28 | 4.28 | +0.34 (+8.63%) | 5,406 |
| 21 Jan 2016 | INR | 4.34 | 4.34 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 2,859 |
| 20 Jan 2016 | INR | 3.79 | 3.94 | 3.75 | 3.94 | 3.94 | -0.24 (-5.74%) | 1,675 |
| 19 Jan 2016 | INR | 3.9 | 4.18 | 3.9 | 4.18 | 4.18 | +0.12 (+2.96%) | 10,891 |
| 18 Jan 2016 | INR | 4.11 | 4.39 | 4 | 4.06 | 4.06 | -0.45 (-9.98%) | 12,282 |
| 15 Jan 2016 | INR | 4.7 | 4.75 | 4.18 | 4.51 | 4.51 | -0.43 (-8.70%) | 8,109 |
| 14 Jan 2016 | INR | 4.7 | 5.27 | 4.7 | 4.94 | 4.94 | -0.15 (-2.95%) | 17,514 |
| 13 Jan 2016 | INR | 5.11 | 5.11 | 4.58 | 5.09 | 5.09 | -0.07 (-1.36%) | 17,225 |
