| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 5.3 | 5.34 | 5.03 | 5.16 | 5.16 | -0.13 (-2.46%) | 36,800 |
| 11 Jan 2016 | INR | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | +0.06 (+1.15%) | 29,754 |
| 8 Jan 2016 | INR | 5 | 5.25 | 4.93 | 5.23 | 5.23 | +0.47 (+9.87%) | 15,005 |
| 7 Jan 2016 | INR | 4.8 | 5 | 4.6 | 4.76 | 4.76 | -0.28 (-5.56%) | 12,204 |
| 6 Jan 2016 | INR | 4.7 | 5.34 | 4.51 | 5.04 | 5.04 | +0.48 (+10.53%) | 102,478 |
| 5 Jan 2016 | INR | 4.45 | 4.65 | 4.3 | 4.56 | 4.56 | +0.12 (+2.70%) | 56,057 |
| 4 Jan 2016 | INR | 4.2 | 4.98 | 4.2 | 4.44 | 4.44 | +0.04 (+0.91%) | 63,389 |
| 1 Jan 2016 | INR | 3.91 | 4.6 | 3.91 | 4.4 | 4.4 | +0.48 (+12.24%) | 25,055 |
| 31 Dec 2015 | INR | 3.97 | 4.05 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 7,749 |
| 30 Dec 2015 | INR | 3.75 | 4.27 | 3.75 | 4.01 | 4.01 | +0.01 (+0.25%) | 8,101 |
| 29 Dec 2015 | INR | 4 | 4.12 | 3.97 | 4 | 4 | -0.01 (-0.25%) | 9,750 |
| 28 Dec 2015 | INR | 4.2 | 4.2 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 9,079 |
| 24 Dec 2015 | INR | 3.99 | 4.1 | 3.81 | 4.05 | 4.05 | +0.07 (+1.76%) | 8,663 |
| 23 Dec 2015 | INR | 3.86 | 4.04 | 3.85 | 3.98 | 3.98 | -0.02 (-0.50%) | 20,526 |
| 22 Dec 2015 | INR | 4.17 | 4.2 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 23,823 |
| 21 Dec 2015 | INR | 3.91 | 4.07 | 3.86 | 3.96 | 3.96 | -0.11 (-2.70%) | 21,295 |
| 18 Dec 2015 | INR | 3.75 | 4.28 | 3.75 | 4.07 | 4.07 | -0.07 (-1.69%) | 19,146 |
| 17 Dec 2015 | INR | 4.66 | 4.66 | 4.14 | 4.14 | 4.14 | -0.46 (-10%) | 97,040 |
| 16 Dec 2015 | INR | 4.19 | 4.6 | 3.87 | 4.6 | 4.6 | +0.76 (+19.79%) | 257,529 |
| 15 Dec 2015 | INR | 3.2 | 3.84 | 3.2 | 3.84 | 3.84 | +0.64 (+20%) | 48,940 |
| 14 Dec 2015 | INR | 3.35 | 3.35 | 3 | 3.2 | 3.2 | +0.01 (+0.31%) | 6,050 |
| 11 Dec 2015 | INR | 3.4 | 3.4 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,600 |
| 10 Dec 2015 | INR | 3 | 3.3 | 3 | 3.24 | 3.24 | +0.05 (+1.57%) | 3,084 |
| 9 Dec 2015 | INR | 3.01 | 3.19 | 3.01 | 3.19 | 3.19 | -0.09 (-2.74%) | 2,202 |
| 8 Dec 2015 | INR | 3.15 | 3.29 | 3.03 | 3.28 | 3.28 | +0.2 (+6.49%) | 4,602 |
| 7 Dec 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.17 (-5.23%) | 300 |
| 4 Dec 2015 | INR | 3.27 | 3.39 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,621 |
| 3 Dec 2015 | INR | 3.2 | 3.29 | 3.05 | 3.2 | 3.2 | -0.17 (-5.04%) | 22,041 |
| 2 Dec 2015 | INR | 3.15 | 3.44 | 3.15 | 3.37 | 3.37 | +0.12 (+3.69%) | 6,880 |
| 1 Dec 2015 | INR | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | -0.08 (-2.40%) | 7,524 |
