| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 3.2 | 3.34 | 3.15 | 3.33 | 3.33 | +0.1 (+3.10%) | 5,315 |
| 27 Nov 2015 | INR | 3.1 | 3.23 | 3.05 | 3.23 | 3.23 | -0.14 (-4.15%) | 555 |
| 26 Nov 2015 | INR | 3.16 | 3.68 | 3.04 | 3.37 | 3.37 | +0.21 (+6.65%) | 4,750 |
| 24 Nov 2015 | INR | 2.72 | 3.4 | 2.72 | 3.16 | 3.16 | +0.16 (+5.33%) | 2,193 |
| 23 Nov 2015 | INR | 2.95 | 3.08 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 6,700 |
| 20 Nov 2015 | INR | 3.1 | 3.15 | 2.9 | 3.15 | 3.15 | +0.05 (+1.61%) | 822 |
| 19 Nov 2015 | INR | 3.23 | 3.24 | 2.95 | 3.1 | 3.1 | +0.06 (+1.97%) | 5,601 |
| 18 Nov 2015 | INR | 2.9 | 3.14 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,604 |
| 17 Nov 2015 | INR | 2.82 | 3.04 | 2.82 | 3 | 3 | -0.11 (-3.54%) | 1,292 |
| 16 Nov 2015 | INR | 2.75 | 3.26 | 2.75 | 3.11 | 3.11 | +0.21 (+7.24%) | 451 |
| 13 Nov 2015 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,120 |
| 11 Nov 2015 | INR | 3.15 | 3.15 | 2.99 | 3.04 | 3.04 | +0.17 (+5.92%) | 12,003 |
| 10 Nov 2015 | INR | 2.81 | 2.95 | 2.77 | 2.87 | 2.87 | -0.18 (-5.90%) | 5,523 |
| 9 Nov 2015 | INR | 2.93 | 3.17 | 2.92 | 3.05 | 3.05 | -0.26 (-7.85%) | 3,550 |
| 6 Nov 2015 | INR | 3.01 | 3.34 | 2.9 | 3.31 | 3.31 | +0.11 (+3.44%) | 704 |
| 5 Nov 2015 | INR | 3.3 | 3.39 | 3.1 | 3.2 | 3.2 | -0.45 (-12.33%) | 28,397 |
| 4 Nov 2015 | INR | 3.55 | 3.69 | 3.3 | 3.65 | 3.65 | -0.02 (-0.54%) | 6,620 |
| 3 Nov 2015 | INR | 3.5 | 3.75 | 3.4 | 3.67 | 3.67 | +0.3 (+8.90%) | 3,813 |
| 2 Nov 2015 | INR | 3.23 | 3.65 | 3.05 | 3.37 | 3.37 | +0.26 (+8.36%) | 35,495 |
| 30 Oct 2015 | INR | 3.18 | 3.34 | 3.06 | 3.11 | 3.11 | -0.25 (-7.44%) | 16,757 |
| 29 Oct 2015 | INR | 3.6 | 3.6 | 3.27 | 3.36 | 3.36 | +0.06 (+1.82%) | 9,739 |
| 28 Oct 2015 | INR | 3.14 | 3.4 | 3.14 | 3.3 | 3.3 | +0.25 (+8.20%) | 7,232 |
| 27 Oct 2015 | INR | 2.93 | 3.05 | 2.93 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,999 |
| 26 Oct 2015 | INR | 2.86 | 3.13 | 2.86 | 3.04 | 3.04 | -0.11 (-3.49%) | 3,477 |
| 23 Oct 2015 | INR | 3.49 | 3.49 | 3.01 | 3.15 | 3.15 | +0.1 (+3.28%) | 100 |
| 21 Oct 2015 | INR | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,627 |
| 20 Oct 2015 | INR | 3.05 | 3.38 | 3.03 | 3.05 | 3.05 | -0.25 (-7.58%) | 19,933 |
| 19 Oct 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.18 (+5.77%) | 1,000 |
| 16 Oct 2015 | INR | 3.2 | 3.29 | 2.98 | 3.12 | 3.12 | -0.07 (-2.19%) | 6,132 |
| 15 Oct 2015 | INR | 3.3 | 3.3 | 3.03 | 3.19 | 3.19 | +0.14 (+4.59%) | 2,490 |
