Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
13 Oct 2015 | INR | 3.1 | 3.18 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 4,530 |
12 Oct 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 0 |
9 Oct 2015 | INR | 3.49 | 3.49 | 2.91 | 2.96 | 2.96 | -0.09 (-2.95%) | 7,877 |
8 Oct 2015 | INR | 2.96 | 3.2 | 2.88 | 3.05 | 3.05 | -0.06 (-1.93%) | 4,395 |
7 Oct 2015 | INR | 3.05 | 3.38 | 2.76 | 3.11 | 3.11 | +0.07 (+2.30%) | 4,750 |
6 Oct 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 20 |
5 Oct 2015 | INR | 2.8 | 3 | 2.8 | 2.93 | 2.93 | +0.21 (+7.72%) | 4,090 |
1 Oct 2015 | INR | 3.09 | 3.09 | 2.64 | 2.72 | 2.72 | -0.08 (-2.86%) | 2,835 |
30 Sep 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 0 |
29 Sep 2015 | INR | 2.89 | 2.89 | 2.66 | 2.87 | 2.87 | +0.17 (+6.30%) | 1,891 |
28 Sep 2015 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,605 |
24 Sep 2015 | INR | 2.46 | 2.85 | 2.46 | 2.85 | 2.85 | +0.2 (+7.55%) | 3,368 |
23 Sep 2015 | INR | 2.45 | 2.7 | 2.4 | 2.65 | 2.65 | -0.11 (-3.99%) | 3,346 |
22 Sep 2015 | INR | 2.65 | 2.76 | 2.63 | 2.76 | 2.76 | +0.15 (+5.75%) | 1,800 |
21 Sep 2015 | INR | 2.89 | 2.9 | 2.6 | 2.61 | 2.61 | -0.17 (-6.12%) | 4,276 |
18 Sep 2015 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.23 (+9.02%) | 5 |
16 Sep 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 100 |
15 Sep 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 0 |
14 Sep 2015 | INR | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.11 (-4.09%) | 2 |
11 Sep 2015 | INR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 4,625 |
10 Sep 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.14 (+5.49%) | 1 |
9 Sep 2015 | INR | 2.75 | 2.9 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 17,065 |
8 Sep 2015 | INR | 2.66 | 2.78 | 2.66 | 2.67 | 2.67 | -0.21 (-7.29%) | 5,021 |
7 Sep 2015 | INR | 2.89 | 2.9 | 2.56 | 2.88 | 2.88 | +0.22 (+8.27%) | 13,261 |
4 Sep 2015 | INR | 2.57 | 2.69 | 2.51 | 2.66 | 2.66 | -0.27 (-9.22%) | 16,646 |
3 Sep 2015 | INR | 3.05 | 3.05 | 2.83 | 2.93 | 2.93 | -0.05 (-1.68%) | 11,902 |
2 Sep 2015 | INR | 3.15 | 3.15 | 2.78 | 2.98 | 2.98 | +0.18 (+6.43%) | 5,933 |
1 Sep 2015 | INR | 3.11 | 3.11 | 2.65 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,312 |
31 Aug 2015 | INR | 2.95 | 3.35 | 2.85 | 2.9 | 2.9 | -0.34 (-10.49%) | 21,440 |