Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | +0.26 (+8.72%) | 609 |
27 Aug 2015 | INR | 2.64 | 3.29 | 2.64 | 2.98 | 2.98 | +0.23 (+8.36%) | 15,505 |
26 Aug 2015 | INR | 2.38 | 2.98 | 2.35 | 2.75 | 2.75 | -0.04 (-1.43%) | 14,696 |
25 Aug 2015 | INR | 2.98 | 2.98 | 2.7 | 2.79 | 2.79 | -0.08 (-2.79%) | 26,153 |
24 Aug 2015 | INR | 3.11 | 3.11 | 2.86 | 2.87 | 2.87 | -0.24 (-7.72%) | 8,352 |
21 Aug 2015 | INR | 3.14 | 3.29 | 3.01 | 3.11 | 3.11 | +0.06 (+1.97%) | 4,599 |
20 Aug 2015 | INR | 3.19 | 3.25 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 13,400 |
19 Aug 2015 | INR | 3.11 | 3.35 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 3,217 |
18 Aug 2015 | INR | 3.1 | 3.45 | 3.1 | 3.16 | 3.16 | +0.01 (+0.32%) | 11,288 |
17 Aug 2015 | INR | 3.05 | 3.3 | 3.05 | 3.15 | 3.15 | -0.06 (-1.87%) | 3,702 |
14 Aug 2015 | INR | 3.2 | 3.25 | 3.11 | 3.21 | 3.21 | -0.06 (-1.83%) | 26,040 |
13 Aug 2015 | INR | 3.84 | 3.84 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 19,611 |
12 Aug 2015 | INR | 3.5 | 3.5 | 3.26 | 3.27 | 3.27 | -0.15 (-4.39%) | 200 |
11 Aug 2015 | INR | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 3,350 |
10 Aug 2015 | INR | 3.63 | 3.63 | 3.38 | 3.46 | 3.46 | -0.12 (-3.35%) | 10,075 |
7 Aug 2015 | INR | 3.6 | 3.63 | 3.46 | 3.58 | 3.58 | -0.19 (-5.04%) | 11,053 |
6 Aug 2015 | INR | 3.55 | 3.77 | 3.55 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,650 |
5 Aug 2015 | INR | 3.23 | 3.75 | 3.23 | 3.75 | 3.75 | +0.3 (+8.70%) | 25,599 |
4 Aug 2015 | INR | 3.83 | 3.83 | 3.3 | 3.45 | 3.45 | -0.05 (-1.43%) | 19,940 |
3 Aug 2015 | INR | 3.84 | 3.9 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,089 |
31 Jul 2015 | INR | 3.24 | 3.7 | 3.21 | 3.51 | 3.51 | +0.09 (+2.63%) | 10,764 |
30 Jul 2015 | INR | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.07 (+2.09%) | 1,060 |
29 Jul 2015 | INR | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | +0.17 (+5.35%) | 1,970 |
28 Jul 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 100 |
27 Jul 2015 | INR | 3.15 | 3.3 | 3.15 | 3.16 | 3.16 | -0.14 (-4.24%) | 5,764 |
24 Jul 2015 | INR | 3.3 | 3.48 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 727 |
23 Jul 2015 | INR | 3.16 | 3.38 | 3.1 | 3.33 | 3.33 | +0.08 (+2.46%) | 15,784 |
22 Jul 2015 | INR | 3.06 | 3.49 | 3.06 | 3.25 | 3.25 | -0.26 (-7.41%) | 2,377 |
21 Jul 2015 | INR | 3.75 | 3.75 | 3.36 | 3.51 | 3.51 | -0.26 (-6.90%) | 1,241 |
20 Jul 2015 | INR | 3.49 | 3.77 | 3.4 | 3.77 | 3.77 | +0.27 (+7.71%) | 2,051 |