| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 3.12 | 3.49 | 3.11 | 3.3 | 3.3 | -0.11 (-3.23%) | 13,242 |
| 4 Jun 2015 | INR | 3.94 | 3.95 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 6,620 |
| 3 Jun 2015 | INR | 3.31 | 3.6 | 3.25 | 3.6 | 3.6 | +0.15 (+4.35%) | 4,105 |
| 2 Jun 2015 | INR | 3.58 | 3.77 | 3.3 | 3.45 | 3.45 | -0.14 (-3.90%) | 17,494 |
| 1 Jun 2015 | INR | 3.5 | 3.75 | 3.5 | 3.59 | 3.59 | -0.14 (-3.75%) | 4,531 |
| 29 May 2015 | INR | 3.66 | 3.99 | 3.6 | 3.73 | 3.73 | -0.21 (-5.33%) | 17,511 |
| 28 May 2015 | INR | 3.75 | 4 | 3.75 | 3.94 | 3.94 | -0.03 (-0.76%) | 5,644 |
| 27 May 2015 | INR | 3.6 | 4.1 | 3.6 | 3.97 | 3.97 | -0.22 (-5.25%) | 10,450 |
| 26 May 2015 | INR | 3.8 | 4.19 | 3.8 | 4.19 | 4.19 | +0.1 (+2.44%) | 505 |
| 25 May 2015 | INR | 4 | 4.09 | 3.8 | 4.09 | 4.09 | -0.13 (-3.08%) | 6,263 |
| 22 May 2015 | INR | 3.91 | 4.22 | 3.91 | 4.22 | 4.22 | 0.0 (0.0%) | 901 |
| 21 May 2015 | INR | 3.9 | 4.23 | 3.89 | 4.22 | 4.22 | -0.02 (-0.47%) | 550 |
| 20 May 2015 | INR | 4.2 | 4.24 | 3.8 | 4.24 | 4.24 | -0.14 (-3.20%) | 4,545 |
| 19 May 2015 | INR | 4.12 | 4.38 | 4.05 | 4.38 | 4.38 | 0.0 (0.0%) | 7,800 |
| 18 May 2015 | INR | 4.28 | 4.5 | 4.2 | 4.38 | 4.38 | +0.28 (+6.83%) | 60,363 |
| 15 May 2015 | INR | 4 | 4.1 | 3.96 | 4.1 | 4.1 | -0.07 (-1.68%) | 6,782 |
| 14 May 2015 | INR | 3.83 | 4.76 | 3.8 | 4.17 | 4.17 | +0.2 (+5.04%) | 53,001 |
| 13 May 2015 | INR | 3.95 | 4 | 3.92 | 3.97 | 3.97 | +0.11 (+2.85%) | 3,232 |
| 12 May 2015 | INR | 4.32 | 4.32 | 3.81 | 3.86 | 3.86 | -0.46 (-10.65%) | 2,099 |
| 11 May 2015 | INR | 3.85 | 4.39 | 3.85 | 4.32 | 4.32 | +0.14 (+3.35%) | 582 |
| 8 May 2015 | INR | 3.81 | 4.24 | 3.81 | 4.18 | 4.18 | +0.38 (+10%) | 1,400 |
| 7 May 2015 | INR | 3.77 | 3.81 | 3.77 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,000 |
| 6 May 2015 | INR | 4.5 | 4.5 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 6,056 |
| 5 May 2015 | INR | 3.9 | 4.12 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 470 |
| 4 May 2015 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 11,498 |
| 30 Apr 2015 | INR | 3.75 | 4 | 3.75 | 3.88 | 3.88 | +0.33 (+9.30%) | 32,487 |
| 29 Apr 2015 | INR | 3.9 | 3.9 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,860 |
| 28 Apr 2015 | INR | 3.63 | 4 | 3.52 | 3.74 | 3.74 | -0.46 (-10.95%) | 23,996 |
| 27 Apr 2015 | INR | 3.45 | 4.37 | 3.45 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,052 |
| 24 Apr 2015 | INR | 3.81 | 4.25 | 3.7 | 4.1 | 4.1 | -0.28 (-6.39%) | 7,496 |
