| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 4.39 | 4.39 | 3.85 | 4.38 | 4.38 | +0.55 (+14.36%) | 73 |
| 22 Apr 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.3 (+8.50%) | 300 |
| 21 Apr 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.3 (-7.83%) | 0 |
| 20 Apr 2015 | INR | 4.25 | 4.25 | 3.66 | 3.83 | 3.83 | -0.52 (-11.95%) | 2,725 |
| 17 Apr 2015 | INR | 4.2 | 4.99 | 3.85 | 4.35 | 4.35 | +0.19 (+4.57%) | 16,769 |
| 16 Apr 2015 | INR | 3.5 | 4.16 | 3.3 | 4.16 | 4.16 | +0.66 (+18.86%) | 1,501 |
| 15 Apr 2015 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,100 |
| 13 Apr 2015 | INR | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.02 (+0.58%) | 750 |
| 10 Apr 2015 | INR | 2.86 | 3.48 | 2.86 | 3.45 | 3.45 | +0.32 (+10.22%) | 21,398 |
| 9 Apr 2015 | INR | 3.4 | 3.8 | 3.04 | 3.13 | 3.13 | -0.67 (-17.63%) | 26,285 |
| 8 Apr 2015 | INR | 3.5 | 3.8 | 3.21 | 3.8 | 3.8 | +0.43 (+12.76%) | 5,250 |
| 7 Apr 2015 | INR | 3.82 | 3.82 | 3.36 | 3.37 | 3.37 | -0.32 (-8.67%) | 3,852 |
| 6 Apr 2015 | INR | 3.02 | 3.7 | 2.76 | 3.69 | 3.69 | +0.5 (+15.67%) | 15,009 |
| 1 Apr 2015 | INR | 3.05 | 3.55 | 3.02 | 3.19 | 3.19 | -0.3 (-8.60%) | 23,722 |
| 31 Mar 2015 | INR | 3.25 | 3.49 | 3.1 | 3.49 | 3.49 | +0.22 (+6.73%) | 1,696 |
| 30 Mar 2015 | INR | 3.25 | 3.5 | 3.05 | 3.27 | 3.27 | +0.13 (+4.14%) | 8,886 |
| 27 Mar 2015 | INR | 2.71 | 3.44 | 2.71 | 3.14 | 3.14 | +0.13 (+4.32%) | 10,381 |
| 26 Mar 2015 | INR | 3 | 3.3 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,690 |
| 25 Mar 2015 | INR | 3.05 | 3.44 | 3 | 3 | 3 | -0.04 (-1.32%) | 19,209 |
| 24 Mar 2015 | INR | 2.72 | 3.08 | 2.71 | 3.04 | 3.04 | -0.06 (-1.94%) | 4,737 |
| 23 Mar 2015 | INR | 3.15 | 3.15 | 2.9 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,000 |
| 20 Mar 2015 | INR | 3.7 | 3.8 | 3.1 | 3.3 | 3.3 | -0.45 (-12%) | 26,722 |
| 19 Mar 2015 | INR | 3.8 | 3.8 | 3.5 | 3.75 | 3.75 | +0.08 (+2.18%) | 5,722 |
| 18 Mar 2015 | INR | 3.9 | 3.99 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 3,681 |
| 17 Mar 2015 | INR | 3.52 | 3.61 | 3.44 | 3.6 | 3.6 | -0.09 (-2.44%) | 1,112 |
| 16 Mar 2015 | INR | 3.95 | 3.95 | 3.5 | 3.69 | 3.69 | -0.07 (-1.86%) | 22,849 |
| 13 Mar 2015 | INR | 3.95 | 3.95 | 3.7 | 3.76 | 3.76 | -0.16 (-4.08%) | 3,368 |
| 12 Mar 2015 | INR | 4.5 | 4.5 | 3.82 | 3.92 | 3.92 | -0.03 (-0.76%) | 376 |
| 11 Mar 2015 | INR | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -0.25 (-5.95%) | 1,420 |
| 10 Mar 2015 | INR | 4.4 | 4.6 | 3.9 | 4.2 | 4.2 | +0.02 (+0.48%) | 3,100 |
