| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 4.1 | 4.4 | 4 | 4.18 | 4.18 | +0.08 (+1.95%) | 4,558 |
| 5 Mar 2015 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,400 |
| 4 Mar 2015 | INR | 4.9 | 4.9 | 4.16 | 4.2 | 4.2 | -0.13 (-3.00%) | 400 |
| 3 Mar 2015 | INR | 4.16 | 4.33 | 4.1 | 4.33 | 4.33 | +0.05 (+1.17%) | 8,573 |
| 2 Mar 2015 | INR | 4.06 | 4.73 | 4.06 | 4.28 | 4.28 | -0.21 (-4.68%) | 8,643 |
| 27 Feb 2015 | INR | 4.01 | 4.5 | 4.01 | 4.49 | 4.49 | +0.43 (+10.59%) | 7,900 |
| 26 Feb 2015 | INR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.19 (-4.47%) | 700 |
| 25 Feb 2015 | INR | 4.35 | 4.5 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 3,661 |
| 24 Feb 2015 | INR | 4.3 | 4.35 | 4.1 | 4.35 | 4.35 | +0.13 (+3.08%) | 10,420 |
| 23 Feb 2015 | INR | 4.11 | 4.39 | 4.11 | 4.22 | 4.22 | +0.17 (+4.20%) | 12,043 |
| 20 Feb 2015 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.14 (+3.58%) | 4,245 |
| 19 Feb 2015 | INR | 4.2 | 4.2 | 3.85 | 3.91 | 3.91 | -0.19 (-4.63%) | 4,361 |
| 18 Feb 2015 | INR | 4.1 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 7,793 |
| 16 Feb 2015 | INR | 4 | 4.2 | 3.95 | 4.1 | 4.1 | +0.09 (+2.24%) | 3,267 |
| 13 Feb 2015 | INR | 4 | 4.25 | 4 | 4.01 | 4.01 | -0.08 (-1.96%) | 4,175 |
| 12 Feb 2015 | INR | 4.42 | 4.42 | 4.01 | 4.09 | 4.09 | -0.2 (-4.66%) | 13,011 |
| 11 Feb 2015 | INR | 4 | 4.38 | 3.4 | 4.29 | 4.29 | +0.39 (+10%) | 14,542 |
| 10 Feb 2015 | INR | 3.94 | 3.95 | 3.9 | 3.9 | 3.9 | -0.29 (-6.92%) | 4,695 |
| 9 Feb 2015 | INR | 3.95 | 4.19 | 3.95 | 4.19 | 4.19 | +0.29 (+7.44%) | 2,748 |
| 6 Feb 2015 | INR | 4.44 | 4.44 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 3,905 |
| 5 Feb 2015 | INR | 4.2 | 4.45 | 3.76 | 4.3 | 4.3 | +0.13 (+3.12%) | 15,921 |
| 4 Feb 2015 | INR | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | +0.07 (+1.71%) | 1,300 |
| 3 Feb 2015 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 500 |
| 2 Feb 2015 | INR | 4.4 | 4.4 | 4.08 | 4.26 | 4.26 | -0.09 (-2.07%) | 14,151 |
| 30 Jan 2015 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 800 |
| 29 Jan 2015 | INR | 4.4 | 4.55 | 4.3 | 4.51 | 4.51 | -0.11 (-2.38%) | 8,200 |
| 28 Jan 2015 | INR | 4.99 | 4.99 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 13,141 |
| 27 Jan 2015 | INR | 4.66 | 4.98 | 4.62 | 4.68 | 4.68 | -0.17 (-3.51%) | 5,491 |
| 23 Jan 2015 | INR | 5.06 | 5.28 | 4.6 | 4.85 | 4.85 | -0.13 (-2.61%) | 5,546 |
| 22 Jan 2015 | INR | 5.25 | 5.75 | 4.81 | 4.98 | 4.98 | -0.14 (-2.73%) | 16,438 |
