Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 4.76 | 5.25 | 4.76 | 5.12 | 5.12 | +0.12 (+2.40%) | 7,429 |
20 Jan 2015 | INR | 5.17 | 5.17 | 5 | 5 | 5 | -0.19 (-3.66%) | 6,204 |
19 Jan 2015 | INR | 5.2 | 5.2 | 5 | 5.19 | 5.19 | +0.21 (+4.22%) | 19,788 |
16 Jan 2015 | INR | 4.9 | 5 | 4.9 | 4.98 | 4.98 | -0.02 (-0.40%) | 8,466 |
15 Jan 2015 | INR | 4.71 | 5.3 | 4.71 | 5 | 5 | +0.07 (+1.42%) | 4,012 |
14 Jan 2015 | INR | 5.2 | 5.39 | 4.9 | 4.93 | 4.93 | +0.06 (+1.23%) | 18,816 |
13 Jan 2015 | INR | 5 | 5.1 | 4.87 | 4.87 | 4.87 | -0.26 (-5.07%) | 7,738 |
12 Jan 2015 | INR | 4.98 | 5.5 | 4.87 | 5.13 | 5.13 | +0.48 (+10.32%) | 12,400 |
9 Jan 2015 | INR | 4.94 | 4.94 | 4.6 | 4.65 | 4.65 | -0.07 (-1.48%) | 6,808 |
8 Jan 2015 | INR | 5.63 | 5.63 | 4.56 | 4.72 | 4.72 | -0.33 (-6.53%) | 11,215 |
7 Jan 2015 | INR | 5 | 5.05 | 4.8 | 5.05 | 5.05 | +0.25 (+5.21%) | 5,645 |
6 Jan 2015 | INR | 5.59 | 5.59 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,750 |
5 Jan 2015 | INR | 4.9 | 5 | 4.8 | 5 | 5 | +0.83 (+19.90%) | 3,591 |
2 Jan 2015 | INR | 4.49 | 4.5 | 4.16 | 4.17 | 4.17 | -0.38 (-8.35%) | 11,005 |
1 Jan 2015 | INR | 4.35 | 4.65 | 4.07 | 4.55 | 4.55 | +0.25 (+5.81%) | 1,156 |
31 Dec 2014 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | -0.2 (-4.44%) | 10,509 |
30 Dec 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 400 |
29 Dec 2014 | INR | 4.45 | 4.49 | 4.25 | 4.34 | 4.34 | -0.32 (-6.87%) | 10,933 |
26 Dec 2014 | INR | 4.25 | 4.67 | 4.25 | 4.66 | 4.66 | +0.29 (+6.64%) | 9,232 |
24 Dec 2014 | INR | 3.85 | 4.44 | 3.85 | 4.37 | 4.37 | +0.17 (+4.05%) | 1,717 |
23 Dec 2014 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.08 (+1.94%) | 4,524 |
22 Dec 2014 | INR | 4.19 | 4.38 | 4.1 | 4.12 | 4.12 | -0.19 (-4.41%) | 8,813 |
19 Dec 2014 | INR | 4.45 | 4.45 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 8,967 |
18 Dec 2014 | INR | 4.89 | 4.9 | 4.35 | 4.43 | 4.43 | -0.02 (-0.45%) | 15,056 |
17 Dec 2014 | INR | 4 | 4.5 | 3.96 | 4.45 | 4.45 | +0.09 (+2.06%) | 23,742 |
16 Dec 2014 | INR | 4.4 | 4.85 | 4.05 | 4.36 | 4.36 | -0.14 (-3.11%) | 24,626 |
15 Dec 2014 | INR | 4.4 | 4.87 | 4.4 | 4.5 | 4.5 | +0.06 (+1.35%) | 3,500 |
12 Dec 2014 | INR | 4.5 | 4.65 | 4.4 | 4.44 | 4.44 | -0.08 (-1.77%) | 12,975 |
11 Dec 2014 | INR | 4.7 | 4.85 | 4.5 | 4.52 | 4.52 | -0.18 (-3.83%) | 11,465 |
10 Dec 2014 | INR | 4.87 | 4.88 | 4.63 | 4.7 | 4.7 | 0.0 (0.0%) | 1,834 |