| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 4.94 | 4.99 | 4.76 | 4.79 | 4.79 | -0.17 (-3.43%) | 24,979 |
| 4 Sep 2014 | INR | 5 | 5.17 | 4.72 | 4.96 | 4.96 | 0.0 (0.0%) | 55,297 |
| 3 Sep 2014 | INR | 4.96 | 4.96 | 4.8 | 4.96 | 4.96 | +0.23 (+4.86%) | 41,920 |
| 2 Sep 2014 | INR | 4.68 | 4.73 | 4.53 | 4.73 | 4.73 | +0.22 (+4.88%) | 37,812 |
| 1 Sep 2014 | INR | 4.47 | 4.51 | 4.26 | 4.51 | 4.51 | +0.21 (+4.88%) | 28,803 |
| 28 Aug 2014 | INR | 4.03 | 4.68 | 4.02 | 4.3 | 4.3 | -0.08 (-1.83%) | 20,222 |
| 27 Aug 2014 | INR | 4.7 | 4.7 | 4.23 | 4.38 | 4.38 | -0.32 (-6.81%) | 24,414 |
| 26 Aug 2014 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 27,729 |
| 25 Aug 2014 | INR | 6.33 | 6.33 | 5.22 | 5.22 | 5.22 | -0.58 (-10.00%) | 120,416 |
| 22 Aug 2014 | INR | 5.57 | 5.8 | 5.4 | 5.8 | 5.8 | +0.52 (+9.85%) | 70,876 |
| 21 Aug 2014 | INR | 5.2 | 5.28 | 4.9 | 5.28 | 5.28 | +0.48 (+10.00%) | 93,881 |
| 20 Aug 2014 | INR | 4.5 | 4.8 | 4.31 | 4.8 | 4.8 | +0.8 (+20%) | 168,302 |
| 19 Aug 2014 | INR | 3.7 | 4 | 3.5 | 4 | 4 | +0.66 (+19.76%) | 43,886 |
| 18 Aug 2014 | INR | 3.46 | 3.46 | 3.13 | 3.34 | 3.34 | +0.22 (+7.05%) | 38,071 |
| 14 Aug 2014 | INR | 3.01 | 3.45 | 3.01 | 3.12 | 3.12 | +0.03 (+0.97%) | 5,038 |
| 13 Aug 2014 | INR | 3.74 | 3.74 | 3.09 | 3.09 | 3.09 | -0.17 (-5.21%) | 10,286 |
| 12 Aug 2014 | INR | 3.76 | 3.76 | 3.13 | 3.26 | 3.26 | -0.04 (-1.21%) | 7,806 |
| 11 Aug 2014 | INR | 3.51 | 3.51 | 3.03 | 3.3 | 3.3 | +0.05 (+1.54%) | 7,447 |
| 8 Aug 2014 | INR | 3.19 | 3.47 | 2.99 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,331 |
| 7 Aug 2014 | INR | 3.95 | 3.95 | 3.21 | 3.3 | 3.3 | -0.17 (-4.90%) | 8,493 |
| 6 Aug 2014 | INR | 3.97 | 3.97 | 3.36 | 3.47 | 3.47 | +0.16 (+4.83%) | 6,677 |
| 5 Aug 2014 | INR | 3.39 | 3.52 | 3.15 | 3.31 | 3.31 | +0.21 (+6.77%) | 16,008 |
| 4 Aug 2014 | INR | 3.94 | 3.94 | 2.65 | 3.1 | 3.1 | -0.19 (-5.78%) | 9,636 |
| 1 Aug 2014 | INR | 3.15 | 3.29 | 3 | 3.29 | 3.29 | +0.18 (+5.79%) | 2,744 |
| 31 Jul 2014 | INR | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 660 |
| 30 Jul 2014 | INR | 3.06 | 3.46 | 3.06 | 3.13 | 3.13 | -0.24 (-7.12%) | 3,310 |
| 28 Jul 2014 | INR | 3.15 | 3.38 | 3.15 | 3.37 | 3.37 | +0.22 (+6.98%) | 9,999 |
| 25 Jul 2014 | INR | 3.2 | 3.2 | 3.07 | 3.15 | 3.15 | -0.09 (-2.78%) | 7,249 |
| 24 Jul 2014 | INR | 3.27 | 3.27 | 3.1 | 3.24 | 3.24 | +0.03 (+0.93%) | 7,880 |
| 23 Jul 2014 | INR | 3.13 | 3.39 | 3.13 | 3.21 | 3.21 | -0.08 (-2.43%) | 12,141 |
