| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 3.58 | 3.58 | 3.11 | 3.29 | 3.29 | -0.09 (-2.66%) | 13,950 |
| 21 Jul 2014 | INR | 3.33 | 3.42 | 3.31 | 3.38 | 3.38 | +0.27 (+8.68%) | 3,135 |
| 18 Jul 2014 | INR | 3.46 | 3.46 | 3.08 | 3.11 | 3.11 | -0.14 (-4.31%) | 6,051 |
| 17 Jul 2014 | INR | 3.13 | 3.4 | 3.13 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,610 |
| 16 Jul 2014 | INR | 3.59 | 3.59 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,836 |
| 15 Jul 2014 | INR | 3.51 | 3.51 | 3.06 | 3.35 | 3.35 | +0.15 (+4.69%) | 7,154 |
| 14 Jul 2014 | INR | 3.5 | 3.5 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 12,723 |
| 11 Jul 2014 | INR | 3.53 | 3.53 | 3.21 | 3.3 | 3.3 | +0.09 (+2.80%) | 8,272 |
| 10 Jul 2014 | INR | 2.86 | 3.43 | 2.86 | 3.21 | 3.21 | +0.08 (+2.56%) | 8,459 |
| 9 Jul 2014 | INR | 3.5 | 3.54 | 3.11 | 3.13 | 3.13 | -0.09 (-2.80%) | 6,476 |
| 8 Jul 2014 | INR | 3.67 | 3.67 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 15,408 |
| 7 Jul 2014 | INR | 3.6 | 3.6 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 35,602 |
| 4 Jul 2014 | INR | 3.41 | 3.41 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,652 |
| 3 Jul 2014 | INR | 3.46 | 3.46 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 7,000 |
| 2 Jul 2014 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 20,441 |
| 1 Jul 2014 | INR | 3.34 | 3.48 | 3.32 | 3.34 | 3.34 | +0.01 (+0.30%) | 13,695 |
| 30 Jun 2014 | INR | 3.49 | 3.49 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 9,822 |
| 27 Jun 2014 | INR | 3.61 | 3.61 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 17,118 |
| 26 Jun 2014 | INR | 3.58 | 3.58 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 22,455 |
| 25 Jun 2014 | INR | 3.66 | 3.66 | 3.37 | 3.48 | 3.48 | -0.02 (-0.57%) | 16,949 |
| 24 Jun 2014 | INR | 3.35 | 3.53 | 3.33 | 3.5 | 3.5 | +0.06 (+1.74%) | 8,651 |
| 23 Jun 2014 | INR | 3.45 | 3.45 | 3.3 | 3.44 | 3.44 | +0.15 (+4.56%) | 12,618 |
| 20 Jun 2014 | INR | 3.03 | 3.29 | 3.02 | 3.29 | 3.29 | +0.15 (+4.78%) | 56,701 |
| 19 Jun 2014 | INR | 3.07 | 3.25 | 3.06 | 3.14 | 3.14 | -0.04 (-1.26%) | 31,175 |
| 18 Jun 2014 | INR | 3.25 | 3.25 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 19,374 |
| 17 Jun 2014 | INR | 3.04 | 3.11 | 2.9 | 3.11 | 3.11 | +0.14 (+4.71%) | 18,446 |
| 16 Jun 2014 | INR | 3 | 3.07 | 2.93 | 2.97 | 2.97 | -0.11 (-3.57%) | 7,559 |
| 13 Jun 2014 | INR | 3.15 | 3.15 | 3.02 | 3.08 | 3.08 | +0.07 (+2.33%) | 11,932 |
| 12 Jun 2014 | INR | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 16,988 |
| 11 Jun 2014 | INR | 3.2 | 3.2 | 3 | 3.16 | 3.16 | +0.06 (+1.94%) | 14,850 |
