| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 3.11 | 3.26 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 46,072 |
| 9 Jun 2014 | INR | 3.34 | 3.34 | 3.12 | 3.18 | 3.18 | -0.1 (-3.05%) | 17,807 |
| 6 Jun 2014 | INR | 3.39 | 3.39 | 3.25 | 3.28 | 3.28 | -0.1 (-2.96%) | 19,683 |
| 5 Jun 2014 | INR | 3.67 | 3.67 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 25,880 |
| 4 Jun 2014 | INR | 3.69 | 3.69 | 3.43 | 3.54 | 3.54 | -0.02 (-0.56%) | 20,910 |
| 3 Jun 2014 | INR | 3.73 | 3.73 | 3.46 | 3.56 | 3.56 | -0.01 (-0.28%) | 46,849 |
| 2 Jun 2014 | INR | 3.45 | 3.57 | 3.37 | 3.57 | 3.57 | +0.17 (+5%) | 15,308 |
| 30 May 2014 | INR | 3.32 | 3.4 | 3.25 | 3.4 | 3.4 | +0.16 (+4.94%) | 11,677 |
| 29 May 2014 | INR | 3.08 | 3.24 | 3.01 | 3.24 | 3.24 | +0.15 (+4.85%) | 30,277 |
| 28 May 2014 | INR | 3 | 3.09 | 2.91 | 3.09 | 3.09 | +0.14 (+4.75%) | 11,394 |
| 27 May 2014 | INR | 2.99 | 3.01 | 2.75 | 2.95 | 2.95 | +0.08 (+2.79%) | 43,191 |
| 26 May 2014 | INR | 3.16 | 3.16 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 9,336 |
| 23 May 2014 | INR | 3.04 | 3.04 | 2.86 | 3.01 | 3.01 | +0.11 (+3.79%) | 34,873 |
| 22 May 2014 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 21,999 |
| 21 May 2014 | INR | 3.07 | 3.07 | 2.85 | 2.92 | 2.92 | -0.01 (-0.34%) | 16,251 |
| 20 May 2014 | INR | 2.95 | 2.99 | 2.83 | 2.93 | 2.93 | -0.02 (-0.68%) | 12,575 |
| 19 May 2014 | INR | 2.81 | 2.98 | 2.8 | 2.95 | 2.95 | +0.01 (+0.34%) | 11,678 |
| 16 May 2014 | INR | 3.14 | 3.14 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5,750 |
| 15 May 2014 | INR | 3.17 | 3.23 | 3.02 | 3.09 | 3.09 | -0.08 (-2.52%) | 10,608 |
| 14 May 2014 | INR | 3.15 | 3.2 | 3 | 3.17 | 3.17 | +0.1 (+3.26%) | 19,458 |
| 13 May 2014 | INR | 3.1 | 3.15 | 2.93 | 3.07 | 3.07 | -0.01 (-0.32%) | 30,339 |
| 12 May 2014 | INR | 2.95 | 3.24 | 2.94 | 3.08 | 3.08 | -0.01 (-0.32%) | 34,659 |
| 9 May 2014 | INR | 3.09 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 16,387 |
| 8 May 2014 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 11,630 |
| 7 May 2014 | INR | 2.82 | 3.08 | 2.82 | 3 | 3 | +0.06 (+2.04%) | 17,300 |
| 6 May 2014 | INR | 2.94 | 2.94 | 2.71 | 2.94 | 2.94 | +0.14 (+5.00%) | 12,983 |
| 5 May 2014 | INR | 2.68 | 2.95 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,640 |
| 2 May 2014 | INR | 3.04 | 3.04 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 15,388 |
| 30 Apr 2014 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 14,210 |
| 29 Apr 2014 | INR | 2.5 | 2.81 | 2.5 | 2.81 | 2.81 | +0.25 (+9.77%) | 27,314 |
