| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 2.45 | 2.56 | 2.45 | 2.56 | 2.56 | +0.23 (+9.87%) | 15,621 |
| 25 Apr 2014 | INR | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.21 (+9.91%) | 26,088 |
| 23 Apr 2014 | INR | 2.24 | 2.24 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,800 |
| 22 Apr 2014 | INR | 2.27 | 2.27 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 4,905 |
| 21 Apr 2014 | INR | 2.27 | 2.35 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 12,483 |
| 17 Apr 2014 | INR | 2.35 | 2.39 | 2.21 | 2.35 | 2.35 | +0.15 (+6.82%) | 10,026 |
| 16 Apr 2014 | INR | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.18 (+8.91%) | 3,300 |
| 15 Apr 2014 | INR | 2.05 | 2.13 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 8,048 |
| 11 Apr 2014 | INR | 1.86 | 1.99 | 1.86 | 1.98 | 1.98 | +0.03 (+1.54%) | 3,002 |
| 10 Apr 2014 | INR | 1.96 | 2.04 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,415 |
| 9 Apr 2014 | INR | 2.07 | 2.14 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 10,315 |
| 7 Apr 2014 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 1,683 |
| 4 Apr 2014 | INR | 2 | 2.25 | 2 | 2.2 | 2.2 | +0.15 (+7.32%) | 6,637 |
| 3 Apr 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 30 |
| 2 Apr 2014 | INR | 2 | 2.22 | 2 | 2.15 | 2.15 | +0.11 (+5.39%) | 8,128 |
| 1 Apr 2014 | INR | 1.85 | 2.1 | 1.85 | 2.04 | 2.04 | +0.1 (+5.15%) | 3,367 |
| 31 Mar 2014 | INR | 1.9 | 1.95 | 1.83 | 1.94 | 1.94 | +0.01 (+0.52%) | 2,624 |
| 28 Mar 2014 | INR | 1.8 | 1.97 | 1.75 | 1.93 | 1.93 | +0.12 (+6.63%) | 9,871 |
| 27 Mar 2014 | INR | 1.75 | 1.88 | 1.69 | 1.81 | 1.81 | -0.01 (-0.55%) | 20,272 |
| 26 Mar 2014 | INR | 1.85 | 1.94 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,687 |
| 25 Mar 2014 | INR | 1.91 | 1.97 | 1.78 | 1.8 | 1.8 | -0.17 (-8.63%) | 21,021 |
| 24 Mar 2014 | INR | 2 | 2.08 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 2,357 |
| 21 Mar 2014 | INR | 2.05 | 2.12 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 12,869 |
| 20 Mar 2014 | INR | 2.03 | 2.04 | 1.95 | 1.96 | 1.96 | +0.05 (+2.62%) | 10,616 |
| 19 Mar 2014 | INR | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 219 |
| 18 Mar 2014 | INR | 2 | 2.18 | 2 | 2 | 2 | -0.09 (-4.31%) | 4,967 |
| 14 Mar 2014 | INR | 1.96 | 2.1 | 1.96 | 2.09 | 2.09 | +0.13 (+6.63%) | 8,231 |
| 13 Mar 2014 | INR | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 3,868 |
| 12 Mar 2014 | INR | 1.95 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 10,332 |
| 11 Mar 2014 | INR | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.18 (+9.78%) | 13,291 |
