| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 270.05 | 272.5 | 268.5 | 269.55 | 269.55 | +1.5 (+0.56%) | 7,159 |
| 12 Sep 2022 | INR | 269.75 | 270.55 | 267.2 | 268.05 | 268.05 | -0.75 (-0.28%) | 5,524 |
| 9 Sep 2022 | INR | 270.2 | 271.85 | 268 | 268.8 | 268.8 | +0.7 (+0.26%) | 5,410 |
| 8 Sep 2022 | INR | 275.1 | 275.1 | 267.05 | 268.1 | 268.1 | -1.25 (-0.46%) | 5,404 |
| 7 Sep 2022 | INR | 269 | 271.45 | 267.6 | 269.35 | 269.35 | +0.4 (+0.15%) | 13,868 |
| 6 Sep 2022 | INR | 269.3 | 270.9 | 265.8 | 268.95 | 268.95 | +2 (+0.75%) | 6,505 |
| 5 Sep 2022 | INR | 272.15 | 272.15 | 266.3 | 266.95 | 266.95 | -0.5 (-0.19%) | 10,343 |
| 2 Sep 2022 | INR | 270 | 271.1 | 266.35 | 267.45 | 267.45 | -2.25 (-0.83%) | 6,021 |
| 1 Sep 2022 | INR | 277.1 | 277.1 | 268.05 | 269.7 | 269.7 | -7.4 (-2.67%) | 13,683 |
| 30 Aug 2022 | INR | 270.5 | 284.65 | 270.5 | 277.1 | 277.1 | +6.2 (+2.29%) | 16,415 |
| 29 Aug 2022 | INR | 250.5 | 273.95 | 250.5 | 270.9 | 270.9 | +1 (+0.37%) | 11,739 |
| 26 Aug 2022 | INR | 271.2 | 271.95 | 268.85 | 269.9 | 269.9 | +2.75 (+1.03%) | 4,121 |
| 25 Aug 2022 | INR | 273 | 274.15 | 266 | 267.15 | 267.15 | -2.65 (-0.98%) | 7,477 |
| 24 Aug 2022 | INR | 276.3 | 277.15 | 268.9 | 269.8 | 269.8 | -3.65 (-1.33%) | 4,575 |
| 23 Aug 2022 | INR | 274.25 | 278.25 | 271.25 | 273.45 | 273.45 | -1.15 (-0.42%) | 3,826 |
| 22 Aug 2022 | INR | 281.8 | 281.8 | 272.75 | 274.6 | 274.6 | -5.15 (-1.84%) | 8,987 |
| 19 Aug 2022 | INR | 284.4 | 285.05 | 277 | 279.75 | 279.75 | -2.15 (-0.76%) | 11,773 |
| 18 Aug 2022 | INR | 283 | 284.85 | 280.3 | 281.9 | 281.9 | -0.3 (-0.11%) | 4,235 |
| 17 Aug 2022 | INR | 288 | 288 | 280.9 | 282.2 | 282.2 | +0.3 (+0.11%) | 7,776 |
| 16 Aug 2022 | INR | 294 | 294 | 279.85 | 281.9 | 281.9 | +0.45 (+0.16%) | 12,763 |
| 12 Aug 2022 | INR | 277.9 | 286.35 | 276.35 | 281.45 | 281.45 | +6.7 (+2.44%) | 14,165 |
| 11 Aug 2022 | INR | 280.05 | 282.45 | 271.25 | 274.75 | 274.75 | -5.25 (-1.88%) | 10,335 |
| 10 Aug 2022 | INR | 286.45 | 286.45 | 278.1 | 280 | 280 | -5.6 (-1.96%) | 2,761 |
| 8 Aug 2022 | INR | 279.7 | 287.2 | 277.25 | 285.6 | 285.6 | +6.85 (+2.46%) | 8,617 |
| 5 Aug 2022 | INR | 282.95 | 286.3 | 273.45 | 278.75 | 278.75 | -1.65 (-0.59%) | 3,974 |
| 4 Aug 2022 | INR | 284.4 | 289.55 | 277.9 | 280.4 | 280.4 | -4.1 (-1.44%) | 7,597 |
| 3 Aug 2022 | INR | 292.2 | 295.3 | 281.7 | 284.5 | 284.5 | -7.65 (-2.62%) | 3,341 |
| 2 Aug 2022 | INR | 295.4 | 296.5 | 290 | 292.15 | 292.15 | -2.15 (-0.73%) | 7,425 |
| 1 Aug 2022 | INR | 297.35 | 299.4 | 291.4 | 294.3 | 294.3 | +1.05 (+0.36%) | 6,192 |
| 29 Jul 2022 | INR | 289.9 | 302 | 289.9 | 293.25 | 293.25 | +6.15 (+2.14%) | 8,769 |
