| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 285.1 | 291 | 284 | 287.1 | 287.1 | +4.6 (+1.63%) | 3,068 |
| 27 Jul 2022 | INR | 289.9 | 290.95 | 280.75 | 282.5 | 282.5 | -3.4 (-1.19%) | 3,663 |
| 26 Jul 2022 | INR | 289 | 298 | 280 | 285.9 | 285.9 | -0.4 (-0.14%) | 29,821 |
| 25 Jul 2022 | INR | 285.25 | 292.4 | 282 | 286.3 | 286.3 | -0.55 (-0.19%) | 6,146 |
| 22 Jul 2022 | INR | 287 | 291.15 | 276.6 | 286.85 | 286.85 | +4.45 (+1.58%) | 6,116 |
| 21 Jul 2022 | INR | 287.9 | 289.75 | 281.6 | 282.4 | 282.4 | -10.75 (-3.67%) | 8,260 |
| 20 Jul 2022 | INR | 284.95 | 299.9 | 282 | 293.15 | 293.15 | +13.45 (+4.81%) | 13,158 |
| 19 Jul 2022 | INR | 272.85 | 283.05 | 272.2 | 279.7 | 279.7 | +8.65 (+3.19%) | 17,129 |
| 18 Jul 2022 | INR | 268.85 | 272.75 | 268.1 | 271.05 | 271.05 | +5.7 (+2.15%) | 2,195 |
| 15 Jul 2022 | INR | 269.95 | 271.9 | 263.6 | 265.35 | 265.35 | -3 (-1.12%) | 3,501 |
| 14 Jul 2022 | INR | 274.5 | 275.35 | 265 | 268.35 | 268.35 | -4.65 (-1.70%) | 3,471 |
| 13 Jul 2022 | INR | 289.4 | 289.4 | 271.9 | 273 | 273 | -11.1 (-3.91%) | 4,763 |
| 12 Jul 2022 | INR | 276.9 | 291.95 | 276.85 | 284.1 | 284.1 | +7.2 (+2.60%) | 18,068 |
| 11 Jul 2022 | INR | 269 | 282.3 | 268 | 276.9 | 276.9 | +3.45 (+1.26%) | 6,057 |
| 8 Jul 2022 | INR | 278 | 278 | 270 | 273.45 | 273.45 | 0.0 (0.0%) | 4,847 |
| 7 Jul 2022 | INR | 260.9 | 276.95 | 259.05 | 273.45 | 273.45 | +15.55 (+6.03%) | 9,832 |
| 6 Jul 2022 | INR | 262.9 | 262.9 | 251.8 | 257.9 | 257.9 | +0.2 (+0.08%) | 2,304 |
| 5 Jul 2022 | INR | 256 | 263 | 255.25 | 257.7 | 257.7 | +4.3 (+1.70%) | 3,825 |
| 4 Jul 2022 | INR | 268.6 | 268.6 | 252.4 | 253.4 | 253.4 | -3.8 (-1.48%) | 3,032 |
| 1 Jul 2022 | INR | 259.95 | 262.3 | 254.5 | 257.2 | 257.2 | -3.7 (-1.42%) | 4,116 |
| 30 Jun 2022 | INR | 272.1 | 272.1 | 259.3 | 260.9 | 260.9 | -8.55 (-3.17%) | 4,224 |
| 29 Jun 2022 | INR | 264.05 | 275.95 | 260.1 | 269.45 | 269.45 | -1.9 (-0.70%) | 3,110 |
| 28 Jun 2022 | INR | 265 | 274 | 258.1 | 271.35 | 271.35 | +11.2 (+4.31%) | 11,579 |
| 27 Jun 2022 | INR | 260.85 | 269.4 | 253.15 | 260.15 | 260.15 | +10.1 (+4.04%) | 3,805 |
| 24 Jun 2022 | INR | 251.5 | 255 | 249.35 | 250.05 | 250.05 | -0.3 (-0.12%) | 3,134 |
| 23 Jun 2022 | INR | 254.6 | 255.1 | 248.75 | 250.35 | 250.35 | -3.15 (-1.24%) | 1,999 |
| 22 Jun 2022 | INR | 260.45 | 260.45 | 250.9 | 253.5 | 253.5 | +0.5 (+0.20%) | 6,330 |
| 21 Jun 2022 | INR | 236 | 267.9 | 235.2 | 253 | 253 | +20.55 (+8.84%) | 9,411 |
| 20 Jun 2022 | INR | 252.2 | 252.2 | 230.4 | 232.45 | 232.45 | -21.4 (-8.43%) | 4,954 |
| 17 Jun 2022 | INR | 254 | 256.25 | 247.8 | 253.85 | 253.85 | +2.4 (+0.95%) | 4,557 |
