| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 20.5 | 22 | 19.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 64,466 |
| 1 Jul 2010 | INR | 19.6 | 20.25 | 19.4 | 19.9 | 19.9 | +0.6 (+3.11%) | 6,051 |
| 30 Jun 2010 | INR | 19.05 | 19.4 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 5,650 |
| 29 Jun 2010 | INR | 19.75 | 19.75 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 27,026 |
| 28 Jun 2010 | INR | 19.5 | 20 | 19 | 19 | 19 | -1 (-5%) | 12,037 |
| 25 Jun 2010 | INR | 19.55 | 20.15 | 19.55 | 20 | 20 | 0.0 (0.0%) | 11,406 |
| 24 Jun 2010 | INR | 19 | 20.15 | 19 | 20 | 20 | +0.95 (+4.99%) | 20,454 |
| 23 Jun 2010 | INR | 19.45 | 19.6 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 5,501 |
| 22 Jun 2010 | INR | 19.05 | 19.75 | 19.05 | 19.2 | 19.2 | -0.35 (-1.79%) | 16,887 |
| 21 Jun 2010 | INR | 20 | 20.4 | 19.2 | 19.55 | 19.55 | +0.3 (+1.56%) | 21,728 |
| 18 Jun 2010 | INR | 19.35 | 20.25 | 19.15 | 19.25 | 19.25 | -0.65 (-3.27%) | 15,886 |
| 17 Jun 2010 | INR | 20.4 | 20.4 | 19.6 | 19.9 | 19.9 | +0.6 (+3.11%) | 48,236 |
| 16 Jun 2010 | INR | 20.6 | 20.8 | 19.15 | 19.3 | 19.3 | -1.15 (-5.62%) | 51,233 |
| 15 Jun 2010 | INR | 24.5 | 24.5 | 20.25 | 20.45 | 20.45 | -1.95 (-8.71%) | 69,554 |
| 14 Jun 2010 | INR | 23 | 23.5 | 22.2 | 22.4 | 22.4 | -0.5 (-2.18%) | 54,649 |
| 11 Jun 2010 | INR | 21.6 | 24.3 | 20.75 | 22.9 | 22.9 | +2.2 (+10.63%) | 235,607 |
| 10 Jun 2010 | INR | 21.5 | 21.8 | 20.05 | 20.7 | 20.7 | -0.7 (-3.27%) | 53,482 |
| 9 Jun 2010 | INR | 20.4 | 22.6 | 20.4 | 21.4 | 21.4 | +1.5 (+7.54%) | 204,632 |
| 8 Jun 2010 | INR | 17.05 | 20.95 | 17.05 | 19.9 | 19.9 | +3.1 (+18.45%) | 108,214 |
| 7 Jun 2010 | INR | 18 | 18 | 16.6 | 16.8 | 16.8 | -0.75 (-4.27%) | 2,279 |
| 4 Jun 2010 | INR | 17 | 17.95 | 16.1 | 17.55 | 17.55 | +0.8 (+4.78%) | 9,060 |
| 3 Jun 2010 | INR | 17 | 17 | 15.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,192 |
| 1 Jun 2010 | INR | 16.35 | 16.5 | 15.65 | 16.5 | 16.5 | +0.1 (+0.61%) | 8,235 |
| 31 May 2010 | INR | 15.75 | 16.4 | 15.7 | 16.4 | 16.4 | +0.65 (+4.13%) | 3,974 |
| 28 May 2010 | INR | 15.6 | 15.8 | 15.05 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,901 |
| 27 May 2010 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 710 |
| 26 May 2010 | INR | 15.9 | 15.9 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 3,620 |
| 25 May 2010 | INR | 16.15 | 16.75 | 15.5 | 15.7 | 15.7 | -0.25 (-1.57%) | 8,010 |
| 24 May 2010 | INR | 15.6 | 16.8 | 15.6 | 15.95 | 15.95 | +0.05 (+0.31%) | 4,192 |
| 21 May 2010 | INR | 15.55 | 16.6 | 14.45 | 15.9 | 15.9 | -0.1 (-0.63%) | 17,872 |
