| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 16.3 | 16.8 | 15.95 | 16 | 16 | -0.4 (-2.44%) | 2,829 |
| 19 May 2010 | INR | 17.15 | 17.45 | 16.1 | 16.4 | 16.4 | -0.55 (-3.24%) | 2,483 |
| 18 May 2010 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.35 (+2.11%) | 1,297 |
| 17 May 2010 | INR | 16.05 | 16.9 | 16.05 | 16.6 | 16.6 | -0.35 (-2.06%) | 6,093 |
| 14 May 2010 | INR | 18 | 18 | 16.8 | 16.95 | 16.95 | -0.45 (-2.59%) | 8,851 |
| 13 May 2010 | INR | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 325 |
| 12 May 2010 | INR | 17.05 | 18.1 | 17.05 | 17.55 | 17.55 | +0.25 (+1.45%) | 2,131 |
| 11 May 2010 | INR | 19.45 | 19.5 | 17.1 | 17.3 | 17.3 | -1.55 (-8.22%) | 10,550 |
| 10 May 2010 | INR | 16.45 | 19.4 | 16.35 | 18.85 | 18.85 | +2.3 (+13.90%) | 14,823 |
| 7 May 2010 | INR | 17.4 | 18.45 | 16.1 | 16.55 | 16.55 | -1.45 (-8.06%) | 8,822 |
| 6 May 2010 | INR | 17.7 | 18.05 | 17.7 | 18 | 18 | -0.8 (-4.26%) | 1,975 |
| 5 May 2010 | INR | 19.5 | 19.8 | 18.35 | 18.8 | 18.8 | +0.1 (+0.53%) | 8,214 |
| 4 May 2010 | INR | 18.25 | 19 | 18.2 | 18.7 | 18.7 | -0.1 (-0.53%) | 17,235 |
| 3 May 2010 | INR | 18.9 | 19.45 | 18.45 | 18.8 | 18.8 | +0.15 (+0.80%) | 14,410 |
| 30 Apr 2010 | INR | 18 | 19 | 18 | 18.65 | 18.65 | +0.65 (+3.61%) | 9,236 |
| 29 Apr 2010 | INR | 17.65 | 18.5 | 17.65 | 18 | 18 | -0.05 (-0.28%) | 5,575 |
| 28 Apr 2010 | INR | 17.9 | 18.95 | 17.85 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,490 |
| 27 Apr 2010 | INR | 18.4 | 18.5 | 18 | 18 | 18 | -0.4 (-2.17%) | 6,197 |
| 26 Apr 2010 | INR | 19 | 19.45 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 6,358 |
| 23 Apr 2010 | INR | 19.4 | 20 | 18.6 | 18.8 | 18.8 | -0.25 (-1.31%) | 17,000 |
| 22 Apr 2010 | INR | 19.45 | 19.45 | 18.15 | 19.05 | 19.05 | +0.7 (+3.81%) | 10,442 |
| 21 Apr 2010 | INR | 18.5 | 18.85 | 17.65 | 18.35 | 18.35 | +0.55 (+3.09%) | 4,068 |
| 20 Apr 2010 | INR | 17.65 | 17.95 | 17.45 | 17.8 | 17.8 | +0.5 (+2.89%) | 10,444 |
| 19 Apr 2010 | INR | 16.5 | 17.35 | 16.5 | 17.3 | 17.3 | -0.05 (-0.29%) | 19,363 |
| 16 Apr 2010 | INR | 18.5 | 18.5 | 17.25 | 17.35 | 17.35 | -1.55 (-8.20%) | 24,200 |
| 15 Apr 2010 | INR | 19.1 | 20 | 18.7 | 18.9 | 18.9 | -0.35 (-1.82%) | 7,043 |
| 13 Apr 2010 | INR | 18.6 | 19.95 | 18.6 | 19.25 | 19.25 | +0.25 (+1.32%) | 980 |
| 12 Apr 2010 | INR | 20 | 20.5 | 18.8 | 19 | 19 | -0.95 (-4.76%) | 2,640 |
| 9 Apr 2010 | INR | 19.8 | 20.9 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 8,993 |
| 8 Apr 2010 | INR | 21.45 | 21.9 | 19.8 | 20.25 | 20.25 | -0.25 (-1.22%) | 29,245 |
