| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 20.45 | 21.2 | 19.7 | 20.5 | 20.5 | +0.5 (+2.50%) | 19,053 |
| 6 Apr 2010 | INR | 18.45 | 20.7 | 18.45 | 20 | 20 | +0.85 (+4.44%) | 15,545 |
| 5 Apr 2010 | INR | 18.65 | 19.3 | 18.6 | 19.15 | 19.15 | +0.65 (+3.51%) | 6,202 |
| 1 Apr 2010 | INR | 18 | 18.5 | 17.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 5,198 |
| 31 Mar 2010 | INR | 17 | 17.85 | 17 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,460 |
| 30 Mar 2010 | INR | 17.1 | 18.5 | 17.1 | 17.2 | 17.2 | -0.05 (-0.29%) | 6,898 |
| 29 Mar 2010 | INR | 17.3 | 17.9 | 17.1 | 17.25 | 17.25 | -0.55 (-3.09%) | 5,957 |
| 26 Mar 2010 | INR | 18.4 | 18.4 | 17.35 | 17.8 | 17.8 | -0.2 (-1.11%) | 14,618 |
| 25 Mar 2010 | INR | 18.25 | 18.5 | 17.45 | 18 | 18 | -0.35 (-1.91%) | 902 |
| 23 Mar 2010 | INR | 18.1 | 18.4 | 17.85 | 18.35 | 18.35 | +0.25 (+1.38%) | 5,772 |
| 22 Mar 2010 | INR | 18.2 | 18.75 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 6,399 |
| 19 Mar 2010 | INR | 18.75 | 18.75 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 4,247 |
| 18 Mar 2010 | INR | 19 | 19.4 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 8,561 |
| 17 Mar 2010 | INR | 19 | 19.1 | 18.45 | 19.1 | 19.1 | +0.3 (+1.60%) | 2,935 |
| 16 Mar 2010 | INR | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.15 (+0.80%) | 2,855 |
| 15 Mar 2010 | INR | 18.5 | 19.25 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 2,770 |
| 12 Mar 2010 | INR | 17.75 | 19.95 | 17.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 23,437 |
| 11 Mar 2010 | INR | 18.6 | 19.1 | 18.15 | 18.6 | 18.6 | -0.4 (-2.11%) | 4,277 |
| 10 Mar 2010 | INR | 19.1 | 19.9 | 18 | 19 | 19 | -1 (-5%) | 9,001 |
| 9 Mar 2010 | INR | 20.5 | 20.5 | 19.15 | 20 | 20 | +0.05 (+0.25%) | 5,120 |
| 8 Mar 2010 | INR | 19.8 | 20.9 | 19.8 | 19.95 | 19.95 | +0.2 (+1.01%) | 18,813 |
| 5 Mar 2010 | INR | 21 | 21 | 19.65 | 19.75 | 19.75 | -1.1 (-5.28%) | 6,873 |
| 4 Mar 2010 | INR | 21.25 | 21.25 | 19.9 | 20.85 | 20.85 | +0.2 (+0.97%) | 5,007 |
| 3 Mar 2010 | INR | 20.7 | 21.3 | 20.3 | 20.65 | 20.65 | +0.35 (+1.72%) | 20,656 |
| 2 Mar 2010 | INR | 20.15 | 20.55 | 20.15 | 20.3 | 20.3 | +0.7 (+3.57%) | 14,724 |
| 26 Feb 2010 | INR | 19.5 | 20.1 | 18.5 | 19.6 | 19.6 | +0.5 (+2.62%) | 14,743 |
| 25 Feb 2010 | INR | 19.6 | 20.35 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 13,686 |
| 24 Feb 2010 | INR | 20 | 20.7 | 19.85 | 19.95 | 19.95 | +0.2 (+1.01%) | 9,882 |
| 23 Feb 2010 | INR | 18.45 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 20,034 |
| 22 Feb 2010 | INR | 18.95 | 20.25 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 14,884 |
