| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 20.1 | 20.95 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 5,475 |
| 18 Feb 2010 | INR | 22.9 | 22.9 | 20.8 | 20.8 | 20.8 | -1.3 (-5.88%) | 6,436 |
| 17 Feb 2010 | INR | 22.15 | 22.15 | 21.5 | 22.1 | 22.1 | +1 (+4.74%) | 37,931 |
| 16 Feb 2010 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 13,572 |
| 15 Feb 2010 | INR | 18.25 | 20.1 | 18.25 | 20.1 | 20.1 | +0.65 (+3.34%) | 5,779 |
| 11 Feb 2010 | INR | 18.55 | 19.45 | 18.15 | 19.45 | 19.45 | +0.65 (+3.46%) | 3,966 |
| 10 Feb 2010 | INR | 18.1 | 19.2 | 17.75 | 18.8 | 18.8 | +0.2 (+1.08%) | 4,693 |
| 9 Feb 2010 | INR | 19 | 19 | 18.1 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,515 |
| 8 Feb 2010 | INR | 18.1 | 19 | 18.1 | 18.5 | 18.5 | -0.3 (-1.60%) | 4,402 |
| 5 Feb 2010 | INR | 18.35 | 19.6 | 18.35 | 18.8 | 18.8 | -0.7 (-3.59%) | 6,950 |
| 4 Feb 2010 | INR | 18.8 | 19.85 | 18.8 | 19.5 | 19.5 | +0.45 (+2.36%) | 3,073 |
| 2 Feb 2010 | INR | 20.9 | 21.05 | 19.05 | 19.05 | 19.05 | -1.5 (-7.30%) | 11,625 |
| 1 Feb 2010 | INR | 20 | 20.7 | 19 | 20.55 | 20.55 | +0.8 (+4.05%) | 10,448 |
| 29 Jan 2010 | INR | 18.7 | 19.75 | 18.4 | 19.75 | 19.75 | +0.4 (+2.07%) | 13,527 |
| 28 Jan 2010 | INR | 19.45 | 19.9 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 6,085 |
| 27 Jan 2010 | INR | 22.4 | 22.4 | 20.35 | 20.35 | 20.35 | -0.85 (-4.01%) | 13,571 |
| 25 Jan 2010 | INR | 20.5 | 21.9 | 20.15 | 21.2 | 21.2 | +0.6 (+2.91%) | 7,713 |
| 22 Jan 2010 | INR | 20.05 | 21.5 | 19.85 | 20.6 | 20.6 | -0.25 (-1.20%) | 16,395 |
| 21 Jan 2010 | INR | 21.75 | 22.25 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 16,784 |
| 20 Jan 2010 | INR | 23 | 23 | 21.55 | 21.9 | 21.9 | +0.1 (+0.46%) | 13,936 |
| 19 Jan 2010 | INR | 23.4 | 23.9 | 21.8 | 21.8 | 21.8 | -0.8 (-3.54%) | 29,529 |
| 18 Jan 2010 | INR | 22.35 | 24.05 | 22.35 | 22.6 | 22.6 | -0.6 (-2.59%) | 12,113 |
| 15 Jan 2010 | INR | 23.8 | 24 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 25,876 |
| 14 Jan 2010 | INR | 23 | 24.95 | 22.65 | 23 | 23 | -0.8 (-3.36%) | 27,453 |
| 13 Jan 2010 | INR | 23.5 | 24.05 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 44,517 |
| 12 Jan 2010 | INR | 26.95 | 26.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 55,799 |
| 11 Jan 2010 | INR | 25.95 | 25.95 | 24.5 | 25.95 | 25.95 | +1.2 (+4.85%) | 155,833 |
| 8 Jan 2010 | INR | 24.6 | 24.75 | 24.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 22,966 |
| 7 Jan 2010 | INR | 23.6 | 23.6 | 22.9 | 23.6 | 23.6 | +1.1 (+4.89%) | 65,596 |
| 6 Jan 2010 | INR | 22.5 | 22.5 | 20.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 134,586 |
