| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 15 | 15.2 | 14.31 | 14.51 | 14.51 | -0.29 (-1.96%) | 6,496 |
| 13 Nov 2009 | INR | 15.6 | 15.6 | 14.8 | 14.8 | 14.8 | -0.43 (-2.82%) | 10,525 |
| 12 Nov 2009 | INR | 15.87 | 15.87 | 14.39 | 15.23 | 15.23 | +0.11 (+0.73%) | 19,265 |
| 11 Nov 2009 | INR | 14.98 | 15.12 | 14.16 | 15.12 | 15.12 | +0.82 (+5.73%) | 24,251 |
| 10 Nov 2009 | INR | 15.6 | 15.6 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 13,522 |
| 9 Nov 2009 | INR | 14.5 | 15.29 | 14.02 | 15 | 15 | +0.3 (+2.04%) | 3,454 |
| 6 Nov 2009 | INR | 15.25 | 15.99 | 14.49 | 14.7 | 14.7 | -0.65 (-4.23%) | 42,621 |
| 5 Nov 2009 | INR | 14.99 | 15.35 | 14.01 | 15.35 | 15.35 | +0.72 (+4.92%) | 12,330 |
| 4 Nov 2009 | INR | 16.15 | 16.15 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 88,880 |
| 3 Nov 2009 | INR | 15.39 | 15.39 | 14.81 | 15.39 | 15.39 | +0.73 (+4.98%) | 38,896 |
| 30 Oct 2009 | INR | 15.75 | 15.75 | 14.66 | 14.66 | 14.66 | -0.74 (-4.81%) | 31,971 |
| 29 Oct 2009 | INR | 15 | 16.1 | 14.82 | 15.4 | 15.4 | -0.18 (-1.16%) | 56,811 |
| 28 Oct 2009 | INR | 15.4 | 15.58 | 14.1 | 15.58 | 15.58 | +0.74 (+4.99%) | 36,937 |
| 27 Oct 2009 | INR | 14.99 | 14.99 | 13.57 | 14.84 | 14.84 | +0.56 (+3.92%) | 170,231 |
| 26 Oct 2009 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 1,784 |
| 23 Oct 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 2,300 |
| 22 Oct 2009 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 3,176 |
| 21 Oct 2009 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 3,303 |
| 20 Oct 2009 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 3,325 |
| 17 Oct 2009 | INR | 11.2 | 11.21 | 11.2 | 11.21 | 11.21 | +0.53 (+4.96%) | 800 |
| 16 Oct 2009 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 9,235 |
| 15 Oct 2009 | INR | 10.11 | 10.18 | 9.9 | 10.18 | 10.18 | +0.48 (+4.95%) | 13,212 |
| 14 Oct 2009 | INR | 9.69 | 9.7 | 9.65 | 9.7 | 9.7 | +0.06 (+0.62%) | 9,500 |
| 12 Oct 2009 | INR | 9.5 | 9.65 | 9.06 | 9.64 | 9.64 | +0.34 (+3.66%) | 10,540 |
| 9 Oct 2009 | INR | 9.9 | 9.94 | 9.26 | 9.3 | 9.3 | -0.19 (-2.00%) | 12,873 |
| 8 Oct 2009 | INR | 9.5 | 9.9 | 9.4 | 9.49 | 9.49 | -0.01 (-0.11%) | 12,056 |
| 7 Oct 2009 | INR | 9.8 | 10.14 | 9.35 | 9.5 | 9.5 | -0.31 (-3.16%) | 10,902 |
| 6 Oct 2009 | INR | 10.3 | 10.31 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 8,900 |
| 5 Oct 2009 | INR | 10.6 | 10.67 | 10.25 | 10.3 | 10.3 | -0.41 (-3.83%) | 15,805 |
| 1 Oct 2009 | INR | 9.79 | 10.74 | 9.79 | 10.71 | 10.71 | +0.48 (+4.69%) | 12,600 |
