| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 9.75 | 10.23 | 9.42 | 10.23 | 10.23 | +0.48 (+4.92%) | 20,002 |
| 29 Sep 2009 | INR | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | +0.46 (+4.95%) | 8,505 |
| 25 Sep 2009 | INR | 8.81 | 9.5 | 8.8 | 9.29 | 9.29 | +0.27 (+2.99%) | 10,645 |
| 24 Sep 2009 | INR | 9 | 9.54 | 9 | 9.02 | 9.02 | -0.18 (-1.96%) | 5,684 |
| 23 Sep 2009 | INR | 9.41 | 9.88 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 7,688 |
| 22 Sep 2009 | INR | 9.15 | 9.99 | 9.15 | 9.41 | 9.41 | -0.22 (-2.28%) | 8,739 |
| 18 Sep 2009 | INR | 10.1 | 10.1 | 9.63 | 9.63 | 9.63 | -0.47 (-4.65%) | 8,908 |
| 17 Sep 2009 | INR | 10.61 | 10.61 | 9.7 | 10.1 | 10.1 | -0.01 (-0.10%) | 14,945 |
| 16 Sep 2009 | INR | 10 | 10.11 | 9.8 | 10.11 | 10.11 | +0.48 (+4.98%) | 39,987 |
| 15 Sep 2009 | INR | 8.76 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 23,844 |
| 14 Sep 2009 | INR | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 7,900 |
| 11 Sep 2009 | INR | 9.75 | 9.9 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 11,800 |
| 10 Sep 2009 | INR | 10.17 | 10.2 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 3,175 |
| 9 Sep 2009 | INR | 11.81 | 11.81 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 51,313 |
| 8 Sep 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 19,330 |
| 7 Sep 2009 | INR | 10.3 | 10.72 | 10.21 | 10.72 | 10.72 | +0.51 (+5.00%) | 23,141 |
| 4 Sep 2009 | INR | 10.21 | 10.21 | 9.36 | 10.21 | 10.21 | +0.48 (+4.93%) | 25,614 |
| 3 Sep 2009 | INR | 9.7 | 9.73 | 9.46 | 9.73 | 9.73 | +0.43 (+4.62%) | 31,624 |
| 2 Sep 2009 | INR | 9.19 | 9.32 | 8.45 | 9.3 | 9.3 | +0.42 (+4.73%) | 31,350 |
| 1 Sep 2009 | INR | 8.88 | 8.88 | 8.5 | 8.88 | 8.88 | +0.42 (+4.96%) | 27,512 |
| 31 Aug 2009 | INR | 8.46 | 8.46 | 8.2 | 8.46 | 8.46 | +0.4 (+4.96%) | 23,613 |
| 28 Aug 2009 | INR | 8 | 8.06 | 7.98 | 8.06 | 8.06 | +0.38 (+4.95%) | 18,332 |
| 27 Aug 2009 | INR | 7.68 | 7.68 | 7.41 | 7.68 | 7.68 | +0.53 (+7.41%) | 24,992 |
| 26 Aug 2009 | INR | 7.61 | 7.61 | 7.02 | 7.15 | 7.15 | -0.15 (-2.05%) | 5,750 |
| 25 Aug 2009 | INR | 7.15 | 7.3 | 6.96 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,648 |
| 24 Aug 2009 | INR | 7 | 7.35 | 7 | 7.27 | 7.27 | +0.27 (+3.86%) | 17,240 |
| 21 Aug 2009 | INR | 6.95 | 7.09 | 6.8 | 7 | 7 | +0.18 (+2.64%) | 2,210 |
| 20 Aug 2009 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 110 |
| 19 Aug 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,150 |
| 18 Aug 2009 | INR | 6.5 | 6.99 | 6.5 | 6.7 | 6.7 | -0.14 (-2.05%) | 7,343 |
