| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | +0.31 (+4.75%) | 1,750 |
| 14 Aug 2009 | INR | 7.05 | 7.05 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 3,800 |
| 13 Aug 2009 | INR | 6.4 | 6.89 | 6.4 | 6.87 | 6.87 | +0.22 (+3.31%) | 3,618 |
| 12 Aug 2009 | INR | 6.67 | 6.67 | 6.08 | 6.65 | 6.65 | +0.29 (+4.56%) | 9,209 |
| 11 Aug 2009 | INR | 6.2 | 6.64 | 6.2 | 6.36 | 6.36 | 0.0 (0.0%) | 1,800 |
| 10 Aug 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.29 (-4.36%) | 712 |
| 7 Aug 2009 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,890 |
| 6 Aug 2009 | INR | 6.6 | 7 | 6.6 | 6.99 | 6.99 | +0.19 (+2.79%) | 6,200 |
| 5 Aug 2009 | INR | 6.5 | 6.84 | 6.27 | 6.8 | 6.8 | +0.48 (+7.59%) | 4,000 |
| 4 Aug 2009 | INR | 6.36 | 6.6 | 6.25 | 6.32 | 6.32 | -0.03 (-0.47%) | 5,849 |
| 3 Aug 2009 | INR | 6.35 | 6.71 | 6.33 | 6.35 | 6.35 | -0.18 (-2.76%) | 1,003 |
| 31 Jul 2009 | INR | 7.05 | 7.09 | 6.5 | 6.53 | 6.53 | -0.23 (-3.40%) | 3,067 |
| 30 Jul 2009 | INR | 6.34 | 6.84 | 6.3 | 6.76 | 6.76 | +0.21 (+3.21%) | 3,245 |
| 29 Jul 2009 | INR | 6.8 | 6.85 | 6.34 | 6.55 | 6.55 | -0.12 (-1.80%) | 3,205 |
| 28 Jul 2009 | INR | 6.71 | 6.71 | 6.67 | 6.67 | 6.67 | +0.27 (+4.22%) | 1,500 |
| 27 Jul 2009 | INR | 6.55 | 6.9 | 6.28 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,611 |
| 24 Jul 2009 | INR | 6.52 | 6.81 | 6.51 | 6.6 | 6.6 | -0.25 (-3.65%) | 7,086 |
| 23 Jul 2009 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.31 (+4.74%) | 2,265 |
| 22 Jul 2009 | INR | 6.6 | 6.9 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 10,590 |
| 21 Jul 2009 | INR | 6.46 | 6.88 | 6.46 | 6.88 | 6.88 | +0.09 (+1.33%) | 1,125 |
| 20 Jul 2009 | INR | 6.93 | 6.93 | 6.35 | 6.79 | 6.79 | +0.19 (+2.88%) | 4,850 |
| 17 Jul 2009 | INR | 7.05 | 7.05 | 6.4 | 6.6 | 6.6 | -0.12 (-1.79%) | 4,725 |
| 16 Jul 2009 | INR | 6.72 | 6.72 | 6.3 | 6.72 | 6.72 | +0.32 (+5%) | 7,420 |
| 15 Jul 2009 | INR | 6.2 | 6.5 | 6.15 | 6.4 | 6.4 | +0.17 (+2.73%) | 15,500 |
| 14 Jul 2009 | INR | 6 | 6.23 | 5.83 | 6.23 | 6.23 | +0.29 (+4.88%) | 5,051 |
| 13 Jul 2009 | INR | 6 | 6.55 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,022 |
| 10 Jul 2009 | INR | 6.46 | 6.46 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 3,552 |
| 9 Jul 2009 | INR | 6.12 | 6.69 | 6.11 | 6.16 | 6.16 | -0.27 (-4.20%) | 1,200 |
| 8 Jul 2009 | INR | 6.5 | 7 | 6.42 | 6.43 | 6.43 | -0.32 (-4.74%) | 25,215 |
| 7 Jul 2009 | INR | 6.75 | 7.2 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,300 |
