| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.29 (+4.26%) | 5 |
| 3 Jul 2009 | INR | 7.37 | 7.37 | 6.8 | 6.81 | 6.81 | -0.28 (-3.95%) | 3,640 |
| 2 Jul 2009 | INR | 7.1 | 7.1 | 6.85 | 7.09 | 7.09 | +0.29 (+4.26%) | 5,905 |
| 1 Jul 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 50 |
| 30 Jun 2009 | INR | 6.56 | 7.14 | 6.55 | 6.86 | 6.86 | +0.16 (+2.39%) | 1,350 |
| 29 Jun 2009 | INR | 7.34 | 7.35 | 6.69 | 6.7 | 6.7 | -0.3 (-4.29%) | 5,868 |
| 26 Jun 2009 | INR | 7.05 | 7.05 | 6.57 | 7 | 7 | +0.19 (+2.79%) | 4,894 |
| 25 Jun 2009 | INR | 7.47 | 7.47 | 6.81 | 6.81 | 6.81 | -0.33 (-4.62%) | 7,600 |
| 24 Jun 2009 | INR | 7.2 | 7.8 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 11,867 |
| 23 Jun 2009 | INR | 7.77 | 8 | 7.5 | 7.51 | 7.51 | -0.26 (-3.35%) | 5,140 |
| 22 Jun 2009 | INR | 7.15 | 7.77 | 7.15 | 7.77 | 7.77 | +0.37 (+5%) | 3,716 |
| 19 Jun 2009 | INR | 7.24 | 7.5 | 7.23 | 7.4 | 7.4 | -0.2 (-2.63%) | 3,750 |
| 18 Jun 2009 | INR | 7.5 | 7.7 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 2,238 |
| 17 Jun 2009 | INR | 8 | 8.54 | 7.75 | 7.8 | 7.8 | -0.34 (-4.18%) | 9,119 |
| 16 Jun 2009 | INR | 8.14 | 8.15 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 11,406 |
| 15 Jun 2009 | INR | 8.6 | 8.6 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 801 |
| 12 Jun 2009 | INR | 9 | 9.25 | 8.65 | 9 | 9 | 0.0 (0.0%) | 14,886 |
| 11 Jun 2009 | INR | 8.56 | 9.37 | 8.56 | 9 | 9 | 0.0 (0.0%) | 12,400 |
| 10 Jun 2009 | INR | 9.15 | 9.39 | 8.9 | 9 | 9 | -0.4 (-4.26%) | 19,531 |
| 9 Jun 2009 | INR | 9.3 | 9.7 | 9.22 | 9.4 | 9.4 | -0.3 (-3.09%) | 25,921 |
| 8 Jun 2009 | INR | 10.39 | 10.39 | 9.47 | 9.7 | 9.7 | -0.2 (-2.02%) | 55,251 |
| 5 Jun 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 2,833 |
| 4 Jun 2009 | INR | 9.4 | 9.43 | 9.4 | 9.43 | 9.43 | +0.44 (+4.89%) | 14,868 |
| 3 Jun 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 7,100 |
| 2 Jun 2009 | INR | 8.57 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 79,580 |
| 1 Jun 2009 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 1,601 |
| 29 May 2009 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,726 |
| 28 May 2009 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 2,609 |
| 27 May 2009 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 10,077 |
| 26 May 2009 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.61 (+9.95%) | 10,202 |
