| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 5.3 | 5.49 | 5.05 | 5.3 | 5.3 | +0.07 (+1.34%) | 19,837 |
| 1 Apr 2009 | INR | 4.95 | 5.23 | 4.95 | 5.23 | 5.23 | +0.24 (+4.81%) | 275 |
| 31 Mar 2009 | INR | 5 | 5 | 4.62 | 4.99 | 4.99 | +0.22 (+4.61%) | 150 |
| 30 Mar 2009 | INR | 4.75 | 5.15 | 4.75 | 4.77 | 4.77 | -0.18 (-3.64%) | 1,405 |
| 27 Mar 2009 | INR | 5.25 | 5.3 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,450 |
| 26 Mar 2009 | INR | 5.38 | 5.5 | 5.02 | 5.2 | 5.2 | -0.08 (-1.52%) | 4,599 |
| 25 Mar 2009 | INR | 5.3 | 5.3 | 4.83 | 5.28 | 5.28 | +0.17 (+3.33%) | 5,426 |
| 24 Mar 2009 | INR | 5.11 | 5.11 | 4.85 | 5.11 | 5.11 | +0.31 (+6.46%) | 5,525 |
| 23 Mar 2009 | INR | 5.22 | 5.22 | 4.74 | 4.8 | 4.8 | -0.18 (-3.61%) | 7,200 |
| 20 Mar 2009 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,000 |
| 19 Mar 2009 | INR | 4.53 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 356 |
| 18 Mar 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.13 (+2.95%) | 500 |
| 17 Mar 2009 | INR | 4.3 | 4.42 | 4.25 | 4.4 | 4.4 | +0.17 (+4.02%) | 20,800 |
| 16 Mar 2009 | INR | 4.25 | 4.3 | 4.13 | 4.23 | 4.23 | -0.11 (-2.53%) | 13,162 |
| 13 Mar 2009 | INR | 4.34 | 4.74 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 14,574 |
| 12 Mar 2009 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,455 |
| 9 Mar 2009 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 76 |
| 6 Mar 2009 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,150 |
| 5 Mar 2009 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 1,550 |
| 4 Mar 2009 | INR | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 2,925 |
| 3 Mar 2009 | INR | 6 | 6 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 3,757 |
| 2 Mar 2009 | INR | 6.35 | 6.6 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,820 |
| 27 Feb 2009 | INR | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | -0.6 (-8.63%) | 1,100 |
| 26 Feb 2009 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 13,643 |
| 25 Feb 2009 | INR | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 5,388 |
| 24 Feb 2009 | INR | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 22,575 |
| 20 Feb 2009 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 24,584 |
| 19 Feb 2009 | INR | 8 | 8.15 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 14,785 |
| 18 Feb 2009 | INR | 8.2 | 8.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 14,219 |
| 17 Feb 2009 | INR | 8.1 | 8.65 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 34,163 |
