Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 4.62 | 4.86 | 4.62 | 4.86 | 4.86 | 0.0 (0.0%) | 4,500 |
28 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 0.0 (0.0%) | 2,237 |
14 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 4.62 | 4.86 | 4.62 | 4.86 | 4.86 | 0.0 (0.0%) | 1,088 |
7 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 4.63 | 4.86 | 4.63 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,147 |
31 Dec 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 3,036 |
27 Dec 2021 | INR | 4.2 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 610 |
24 Dec 2021 | INR | 4.01 | 4.42 | 4.01 | 4.42 | 4.42 | +0.2 (+4.74%) | 810 |
23 Dec 2021 | INR | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 4,110 |