Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 4.52 | 4.53 | 4.2 | 4.45 | 4.45 | +0.13 (+3.01%) | 14,053 |
12 Oct 2021 | INR | 4.32 | 4.32 | 4.29 | 4.32 | 4.32 | +0.2 (+4.85%) | 3,648 |
11 Oct 2021 | INR | 4.09 | 4.12 | 3.99 | 4.12 | 4.12 | +0.19 (+4.83%) | 10,257 |
8 Oct 2021 | INR | 3.93 | 3.93 | 3.66 | 3.93 | 3.93 | +0.18 (+4.80%) | 16,985 |
7 Oct 2021 | INR | 3.75 | 3.75 | 3.51 | 3.75 | 3.75 | +0.17 (+4.75%) | 12,054 |
6 Oct 2021 | INR | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,564 |
5 Oct 2021 | INR | 3.41 | 3.41 | 3.35 | 3.41 | 3.41 | +0.16 (+4.92%) | 36,019 |
4 Oct 2021 | INR | 2.96 | 3.25 | 2.96 | 3.25 | 3.25 | +0.15 (+4.84%) | 42,749 |
1 Oct 2021 | INR | 3.09 | 3.1 | 2.86 | 3.1 | 3.1 | +0.14 (+4.73%) | 21,566 |
30 Sep 2021 | INR | 2.69 | 2.96 | 2.69 | 2.96 | 2.96 | +0.13 (+4.59%) | 350 |
29 Sep 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 46 |
28 Sep 2021 | INR | 2.93 | 3 | 2.93 | 2.97 | 2.97 | +0.11 (+3.85%) | 684 |