Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 2.94 | 2.94 | 2.74 | 2.86 | 2.86 | +0.06 (+2.14%) | 9,484 |
24 Sep 2021 | INR | 2.85 | 2.89 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 1,844 |
23 Sep 2021 | INR | 2.95 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 27,970 |
22 Sep 2021 | INR | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,545 |
21 Sep 2021 | INR | 3.24 | 3.39 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,329 |
20 Sep 2021 | INR | 3.15 | 3.46 | 3.15 | 3.41 | 3.41 | +0.1 (+3.02%) | 8,014 |
17 Sep 2021 | INR | 3.32 | 3.32 | 3.29 | 3.31 | 3.31 | +0.13 (+4.09%) | 1,095 |
16 Sep 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 105 |
15 Sep 2021 | INR | 3 | 3.15 | 2.86 | 3.04 | 3.04 | +0.04 (+1.33%) | 4,567 |
14 Sep 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 18 |
13 Sep 2021 | INR | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 19 |
9 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,971 |
3 Sep 2021 | INR | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,946 |
2 Sep 2021 | INR | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 2,000 |
1 Sep 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 3.39 | 3.39 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 1,922 |
30 Aug 2021 | INR | 3.44 | 3.44 | 3.39 | 3.39 | 3.39 | +0.11 (+3.35%) | 1,026 |
29 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 3.39 | 3.61 | 3.28 | 3.28 | 3.28 | -0.16 (-4.65%) | 2,522 |
25 Aug 2021 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | +0.1 (+2.99%) | 1,877 |
24 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |