Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 3,000 |
11 Jun 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 4.06 | 4.06 | 3.68 | 3.69 | 3.69 | -0.18 (-4.65%) | 1,083 |
7 Jun 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 125 |
4 Jun 2021 | INR | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | +0.17 (+4.83%) | 5,742 |
3 Jun 2021 | INR | 3.49 | 3.52 | 3.42 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,598 |
2 Jun 2021 | INR | 3.36 | 3.36 | 3.1 | 3.36 | 3.36 | +0.16 (+5%) | 13,600 |
1 Jun 2021 | INR | 3.19 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 8,046 |
31 May 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 640 |
28 May 2021 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,450 |
27 May 2021 | INR | 2.8 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 2,226 |
26 May 2021 | INR | 2.92 | 2.92 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 470 |
25 May 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,978 |
24 May 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 350 |