Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | -0.1 (-3.79%) | 333 |
20 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2.87 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 5,956 |
18 May 2021 | INR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.13 (+4.92%) | 2,100 |
17 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 390 |
12 May 2021 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.12 (+5%) | 3,296 |
11 May 2021 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,480 |
10 May 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 20 |
6 May 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 10 |
5 May 2021 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 500 |
4 May 2021 | INR | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 3,291 |
3 May 2021 | INR | 2.35 | 2.41 | 2.35 | 2.41 | 2.41 | +0.11 (+4.78%) | 744 |
30 Apr 2021 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 426 |
29 Apr 2021 | INR | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,948 |
28 Apr 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 251 |
27 Apr 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 700 |
26 Apr 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1 |
22 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.91 | 2.91 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 60 |
12 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 456 |
9 Apr 2021 | INR | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 561 |
8 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 20 |
7 Apr 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 30 |