Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 3.03 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,515 |
5 Apr 2021 | INR | 3.03 | 3.03 | 3 | 3 | 3 | +0.11 (+3.81%) | 6 |
1 Apr 2021 | INR | 2.89 | 2.89 | 2.65 | 2.89 | 2.89 | +0.12 (+4.33%) | 616 |
31 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 225 |
30 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 23,424 |
25 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 10 |
24 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 136 |
19 Mar 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 400 |
17 Mar 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 200 |
15 Mar 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 10,115 |
10 Mar 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.49 | 2.63 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 2,701 |
4 Mar 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1 |
3 Mar 2021 | INR | 2.28 | 2.52 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 7,567 |
2 Mar 2021 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 76 |
1 Mar 2021 | INR | 2.37 | 2.49 | 2.37 | 2.49 | 2.49 | +0.11 (+4.62%) | 571 |
26 Feb 2021 | INR | 2.21 | 2.38 | 2.21 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,701 |
25 Feb 2021 | INR | 2.14 | 2.36 | 2.14 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,843 |
24 Feb 2021 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 261 |
23 Feb 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 33 |
22 Feb 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 1,100 |