Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10 |
15 Feb 2021 | INR | 2.47 | 2.47 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 685 |
12 Feb 2021 | INR | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | +0.1 (+4.41%) | 1,000 |
11 Feb 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 6 |
10 Feb 2021 | INR | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 2,148 |
9 Feb 2021 | INR | 2.46 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,050 |
8 Feb 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 24 |
4 Feb 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 451 |
3 Feb 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 2,716 |
2 Feb 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 300 |
28 Jan 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 54 |
27 Jan 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 11 |
25 Jan 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 540 |
22 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 45 |
19 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 5,000 |
18 Jan 2021 | INR | 2.7 | 2.94 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 422 |
15 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 1 |
14 Jan 2021 | INR | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 2,346 |
13 Jan 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | -0.1 (-3.32%) | 600 |
11 Jan 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.1 (+3.44%) | 323 |
8 Jan 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 50 |
7 Jan 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |