Gi Engineering Solutions Ltd. Recent Share Price (BSE:533048)

BSE:533048 - Teamo Productions HQ Ltd. Gi Engineering Solutions Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	3.06	3.06	2.85	2.88	2.88	-0.04 (-1.37%)	1,722
5 Jan 2021	INR	2.79	2.92	2.79	2.92	2.92	+0.13 (+4.66%)	1,261
4 Jan 2021	INR	2.79	2.79	2.66	2.79	2.79	0.0 (0.0%)	1,351
1 Jan 2021	INR	2.66	2.79	2.66	2.79	2.79	+0.13 (+4.89%)	251
31 Dec 2020	INR	2.66	2.66	2.66	2.66	2.66	-0.13 (-4.66%)	722
30 Dec 2020	INR	2.9	2.9	2.79	2.79	2.79	-0.13 (-4.45%)	635
29 Dec 2020	INR	2.92	2.92	2.72	2.92	2.92	+0.13 (+4.66%)	4,715
28 Dec 2020	INR	2.7	2.95	2.7	2.79	2.79	-0.02 (-0.71%)	8,049
24 Dec 2020	INR	2.82	2.82	2.8	2.81	2.81	+0.1 (+3.69%)	380
23 Dec 2020	INR	2.6	2.71	2.6	2.71	2.71	+0.11 (+4.23%)	425
22 Dec 2020	INR	2.72	2.72	2.6	2.6	2.6	0.0 (0.0%)	1,861
21 Dec 2020	INR	2.63	2.63	2.4	2.6	2.6	+0.09 (+3.59%)	2,814
18 Dec 2020	INR	2.75	2.75	2.51	2.51	2.51	-0.13 (-4.92%)	11,802
17 Dec 2020	INR	2.52	2.68	2.52	2.64	2.64	-0.01 (-0.38%)	1,211
16 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
15 Dec 2020	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
14 Dec 2020	INR	2.56	2.65	2.56	2.65	2.65	-0.04 (-1.49%)	72
11 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
10 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
9 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
8 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
7 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
4 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
3 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
2 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
1 Dec 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
27 Nov 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
26 Nov 2020	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
25 Nov 2020	INR	2.69	2.69	2.69	2.69	2.69	+0.09 (+3.46%)	1,000
24 Nov 2020	INR	2.6	2.6	2.6	2.6	2.6	-0.13 (-4.76%)	2,000