| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.8 | 11.92 | 11.3 | 11.84 | 11.84 | +0.04 (+0.34%) | 167,728 |
| 30 Aug 2023 | INR | 11.79 | 12 | 11.61 | 11.8 | 11.8 | +0.02 (+0.17%) | 79,546 |
| 29 Aug 2023 | INR | 11.88 | 11.9 | 11.35 | 11.78 | 11.78 | -0.1 (-0.84%) | 198,452 |
| 28 Aug 2023 | INR | 12.3 | 12.3 | 11.33 | 11.88 | 11.88 | -0.04 (-0.34%) | 238,964 |
| 25 Aug 2023 | INR | 11.95 | 12.45 | 11.8 | 11.92 | 11.92 | -0.03 (-0.25%) | 944,958 |
| 24 Aug 2023 | INR | 12.19 | 12.43 | 11.9 | 11.95 | 11.95 | +0.11 (+0.93%) | 1,551,641 |
| 23 Aug 2023 | INR | 12.23 | 12.46 | 11.75 | 11.84 | 11.84 | -0.03 (-0.25%) | 1,986,857 |
| 22 Aug 2023 | INR | 11.31 | 11.87 | 11.31 | 11.87 | 11.87 | +0.56 (+4.95%) | 1,758,687 |
| 21 Aug 2023 | INR | 11.31 | 11.31 | 11.1 | 11.31 | 11.31 | +0.53 (+4.92%) | 1,621,239 |
| 18 Aug 2023 | INR | 10.78 | 10.78 | 10.64 | 10.78 | 10.78 | +0.21 (+1.99%) | 595,804 |
| 17 Aug 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 1,640 |
| 16 Aug 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 21,079 |
| 14 Aug 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 639,221 |
| 11 Aug 2023 | INR | 9.8 | 9.98 | 9.8 | 9.98 | 9.98 | +0.19 (+1.94%) | 140,488 |
| 10 Aug 2023 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 154,063 |
| 9 Aug 2023 | INR | 9.57 | 9.61 | 9.53 | 9.61 | 9.61 | +0.18 (+1.91%) | 85,252 |
| 8 Aug 2023 | INR | 9.43 | 9.43 | 9.35 | 9.43 | 9.43 | +0.18 (+1.95%) | 146,612 |
| 7 Aug 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 167,679 |
| 4 Aug 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 9,966 |
| 3 Aug 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 830 |
| 2 Aug 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 1,219 |
| 1 Aug 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 6,317 |
| 31 Jul 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,964 |
| 28 Jul 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 4,765 |
| 27 Jul 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 1,224 |
| 26 Jul 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 23 |
| 25 Jul 2023 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 8,211 |
| 24 Jul 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.22 (-1.99%) | 10,051 |
| 21 Jul 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
