| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 10.96 | 11.4 | 10.96 | 11.05 | 11.05 | -0.48 (-4.16%) | 160,193 |
| 13 Jul 2023 | INR | 11.69 | 11.85 | 10.75 | 11.53 | 11.53 | +0.23 (+2.04%) | 143,378 |
| 12 Jul 2023 | INR | 11.29 | 11.3 | 11.2 | 11.3 | 11.3 | +0.53 (+4.92%) | 204,356 |
| 11 Jul 2023 | INR | 10.69 | 10.77 | 10.5 | 10.77 | 10.77 | +0.51 (+4.97%) | 271,015 |
| 10 Jul 2023 | INR | 9.71 | 10.26 | 9.55 | 10.26 | 10.26 | +0.48 (+4.91%) | 50,843 |
| 7 Jul 2023 | INR | 9.97 | 9.97 | 9.61 | 9.78 | 9.78 | -0.19 (-1.91%) | 46,638 |
| 6 Jul 2023 | INR | 10.55 | 10.55 | 9.9 | 9.97 | 9.97 | -0.44 (-4.23%) | 44,054 |
| 5 Jul 2023 | INR | 10.7 | 10.72 | 10.12 | 10.41 | 10.41 | +0.14 (+1.36%) | 33,015 |
| 4 Jul 2023 | INR | 10.5 | 10.74 | 10.25 | 10.27 | 10.27 | -0.3 (-2.84%) | 66,740 |
| 3 Jul 2023 | INR | 10.96 | 11.08 | 10.42 | 10.57 | 10.57 | -0.39 (-3.56%) | 97,969 |
| 30 Jun 2023 | INR | 11.78 | 11.78 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 141,658 |
| 28 Jun 2023 | INR | 11.68 | 11.83 | 10.8 | 11.53 | 11.53 | +0.22 (+1.95%) | 181,225 |
| 27 Jun 2023 | INR | 11.1 | 11.31 | 11.1 | 11.31 | 11.31 | +0.53 (+4.92%) | 252,148 |
| 26 Jun 2023 | INR | 9.78 | 10.78 | 9.76 | 10.78 | 10.78 | +0.51 (+4.97%) | 185,298 |
| 23 Jun 2023 | INR | 10.27 | 10.7 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 67,432 |
| 22 Jun 2023 | INR | 11.59 | 11.6 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 181,975 |
| 21 Jun 2023 | INR | 11.44 | 12.3 | 11.21 | 11.37 | 11.37 | -0.36 (-3.07%) | 293,485 |
| 20 Jun 2023 | INR | 11.73 | 12.35 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 913,670 |
| 19 Jun 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 4,988 |
| 16 Jun 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 7,950 |
| 15 Jun 2023 | INR | 13.66 | 14.23 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 219,168 |
| 14 Jun 2023 | INR | 14.25 | 14.65 | 14.25 | 14.37 | 14.37 | -0.62 (-4.14%) | 511,799 |
| 13 Jun 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.78 (-4.95%) | 2,780 |
| 12 Jun 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 1,191 |
| 9 Jun 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.87 (-4.98%) | 1,812 |
| 8 Jun 2023 | INR | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91 (-4.95%) | 18,115 |
| 7 Jun 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.96 (-4.96%) | 3,342 |
