| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.01 (-4.96%) | 3,134 |
| 5 Jun 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07 (-5.00%) | 4,777 |
| 2 Jun 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.12 (-4.97%) | 10,429 |
| 1 Jun 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18 (-4.97%) | 1,120 |
| 31 May 2023 | INR | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.24 (-4.97%) | 663 |
| 30 May 2023 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.31 (-4.99%) | 887 |
| 29 May 2023 | INR | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.38 (-4.99%) | 2,200 |
| 26 May 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 1,698 |
| 25 May 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.53 (-5.00%) | 467 |
| 24 May 2023 | INR | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.61 (-4.99%) | 2,200 |
| 23 May 2023 | INR | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.69 (-4.98%) | 3,859 |
| 22 May 2023 | INR | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.78 (-4.98%) | 35,958 |
| 19 May 2023 | INR | 37.58 | 38.28 | 35.71 | 35.71 | 35.71 | -1.87 (-4.98%) | 933,811 |
| 18 May 2023 | INR | 35.8 | 37.59 | 34.03 | 37.58 | 37.58 | +1.78 (+4.97%) | 1,508,699 |
| 17 May 2023 | INR | 35.6 | 35.8 | 35.2 | 35.8 | 35.8 | +1.7 (+4.99%) | 538,893 |
| 16 May 2023 | INR | 34.1 | 34.1 | 33.72 | 34.1 | 34.1 | +1.62 (+4.99%) | 406,677 |
| 15 May 2023 | INR | 31.9 | 32.48 | 31.6 | 32.48 | 32.48 | +1.54 (+4.98%) | 644,864 |
| 12 May 2023 | INR | 30.94 | 30.94 | 30.82 | 30.94 | 30.94 | +1.47 (+4.99%) | 229,510 |
| 11 May 2023 | INR | 29.47 | 29.47 | 29 | 29.47 | 29.47 | +1.4 (+4.99%) | 105,492 |
| 10 May 2023 | INR | 28.07 | 28.07 | 28.04 | 28.07 | 28.07 | +1.33 (+4.97%) | 198,999 |
| 9 May 2023 | INR | 26.7 | 26.74 | 24.56 | 26.74 | 26.74 | +1.27 (+4.99%) | 213,896 |
| 8 May 2023 | INR | 25.47 | 25.47 | 25 | 25.47 | 25.47 | +1.21 (+4.99%) | 97,910 |
| 5 May 2023 | INR | 24.1 | 24.28 | 22.81 | 24.26 | 24.26 | +1.11 (+4.79%) | 112,567 |
| 4 May 2023 | INR | 21.45 | 23.35 | 21.45 | 23.15 | 23.15 | +0.8 (+3.58%) | 203,736 |
| 3 May 2023 | INR | 22.5 | 23.55 | 21.4 | 22.35 | 22.35 | -0.17 (-0.75%) | 432,131 |
| 2 May 2023 | INR | 20.49 | 22.59 | 20.49 | 22.52 | 22.52 | +0.96 (+4.45%) | 255,195 |
| 28 Apr 2023 | INR | 21.49 | 21.57 | 19.53 | 21.56 | 21.56 | +1.01 (+4.91%) | 448,687 |
| 27 Apr 2023 | INR | 20.54 | 20.55 | 20.25 | 20.55 | 20.55 | +0.97 (+4.95%) | 221,603 |
| 26 Apr 2023 | INR | 19.58 | 19.58 | 19 | 19.58 | 19.58 | +0.93 (+4.99%) | 1,495,937 |
| 25 Apr 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.88 (+4.95%) | 112,718 |
