| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17 | 17.77 | 16.09 | 17.77 | 17.77 | +0.84 (+4.96%) | 117,785 |
| 21 Apr 2023 | INR | 16.54 | 17.26 | 16.06 | 16.93 | 16.93 | +0.39 (+2.36%) | 92,867 |
| 20 Apr 2023 | INR | 16.25 | 16.54 | 15.56 | 16.54 | 16.54 | +0.78 (+4.95%) | 109,595 |
| 19 Apr 2023 | INR | 15.7 | 15.83 | 14.95 | 15.76 | 15.76 | +0.67 (+4.44%) | 154,743 |
| 18 Apr 2023 | INR | 13.7 | 15.14 | 13.7 | 15.09 | 15.09 | -5.4 (-26.35%) | 153,376 |
| 17 Apr 2023 | INR | 18.71 | 20.61 | 18.71 | 20.49 | 20.49 | +0.8 (+4.06%) | 417,831 |
| 13 Apr 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 20,935 |
| 12 Apr 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 46,439 |
| 11 Apr 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 2,435 |
| 10 Apr 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 280,495 |
| 6 Apr 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 6,275 |
| 5 Apr 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 2,966 |
| 3 Apr 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 6,947 |
| 31 Mar 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 3,850 |
| 29 Mar 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 350 |
| 28 Mar 2023 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,010 |
| 27 Mar 2023 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 440 |
| 24 Mar 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,750 |
| 23 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 300 |
| 22 Mar 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,401 |
| 21 Mar 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,481 |
| 20 Mar 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1 |
| 17 Mar 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 1,750 |
| 16 Mar 2023 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 1,800 |
| 15 Mar 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 273 |
| 14 Mar 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 45,630 |
| 13 Mar 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
