| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.55 | 14.95 | 14 | 14.07 | 14.07 | -0.36 (-2.49%) | 5,485 |
| 3 Mar 2023 | INR | 14.2 | 14.55 | 13.65 | 14.43 | 14.43 | +0.57 (+4.11%) | 9,759 |
| 2 Mar 2023 | INR | 14.65 | 14.65 | 13.75 | 13.86 | 13.86 | -0.04 (-0.29%) | 12,737 |
| 1 Mar 2023 | INR | 14.95 | 14.95 | 13.8 | 13.9 | 13.9 | -0.45 (-3.14%) | 19,939 |
| 28 Feb 2023 | INR | 14.95 | 14.95 | 14.05 | 14.35 | 14.35 | +0.2 (+1.41%) | 6,727 |
| 27 Feb 2023 | INR | 14.8 | 14.8 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 6,402 |
| 24 Feb 2023 | INR | 14.55 | 14.6 | 14 | 14.5 | 14.5 | +0.4 (+2.84%) | 5,757 |
| 23 Feb 2023 | INR | 13.9 | 14.65 | 13.75 | 14.1 | 14.1 | +0.05 (+0.36%) | 9,006 |
| 22 Feb 2023 | INR | 14.65 | 15.05 | 13.65 | 14.05 | 14.05 | -0.55 (-3.77%) | 18,000 |
| 21 Feb 2023 | INR | 14.85 | 15.05 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 11,042 |
| 20 Feb 2023 | INR | 15.2 | 15.2 | 14.65 | 14.9 | 14.9 | 0.0 (0.0%) | 21,212 |
| 17 Feb 2023 | INR | 15.45 | 15.45 | 14.85 | 14.9 | 14.9 | -0.15 (-1.00%) | 36,890 |
| 16 Feb 2023 | INR | 15.15 | 15.45 | 13.65 | 15.05 | 15.05 | -0.05 (-0.33%) | 11,833 |
| 15 Feb 2023 | INR | 15 | 15.35 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 6,871 |
| 14 Feb 2023 | INR | 15.6 | 15.6 | 15.05 | 15.1 | 15.1 | -0.45 (-2.89%) | 40,495 |
| 13 Feb 2023 | INR | 15.05 | 15.75 | 15 | 15.55 | 15.55 | +0.35 (+2.30%) | 20,242 |
| 10 Feb 2023 | INR | 15.95 | 15.95 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 3,999 |
| 9 Feb 2023 | INR | 15.45 | 15.6 | 15.1 | 15.45 | 15.45 | -0.05 (-0.32%) | 25,909 |
| 8 Feb 2023 | INR | 15.7 | 15.7 | 14.9 | 15.5 | 15.5 | -0.1 (-0.64%) | 35,278 |
| 7 Feb 2023 | INR | 15.6 | 15.8 | 15.1 | 15.6 | 15.6 | +0.15 (+0.97%) | 18,784 |
| 6 Feb 2023 | INR | 15.5 | 15.6 | 13.65 | 15.45 | 15.45 | +0.1 (+0.65%) | 39,181 |
| 3 Feb 2023 | INR | 15.2 | 15.75 | 14.8 | 15.35 | 15.35 | -0.15 (-0.97%) | 30,548 |
| 2 Feb 2023 | INR | 15.3 | 15.7 | 14.75 | 15.5 | 15.5 | +0.2 (+1.31%) | 26,983 |
| 1 Feb 2023 | INR | 15.95 | 15.95 | 15.05 | 15.3 | 15.3 | -0.4 (-2.55%) | 14,145 |
| 31 Jan 2023 | INR | 15.8 | 15.8 | 14.85 | 15.7 | 15.7 | +0.3 (+1.95%) | 28,529 |
| 30 Jan 2023 | INR | 15.75 | 15.75 | 14.75 | 15.4 | 15.4 | -0.05 (-0.32%) | 9,018 |
| 27 Jan 2023 | INR | 15.7 | 16.15 | 14.9 | 15.45 | 15.45 | +0.05 (+0.32%) | 27,466 |
| 25 Jan 2023 | INR | 15.15 | 15.95 | 15.15 | 15.4 | 15.4 | +0.1 (+0.65%) | 9,171 |
| 24 Jan 2023 | INR | 15.45 | 15.75 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 9,767 |
| 23 Jan 2023 | INR | 15.5 | 15.6 | 14.75 | 15.45 | 15.45 | +0.3 (+1.98%) | 31,737 |
