Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 6 | 6.45 | 5.9 | 5.91 | 5.91 | -0.19 (-3.11%) | 14,164 |
8 Dec 2010 | INR | 6.31 | 6.31 | 6 | 6.1 | 6.1 | -0.21 (-3.33%) | 6,753 |
7 Dec 2010 | INR | 6.23 | 6.5 | 5.73 | 6.31 | 6.31 | +0.04 (+0.64%) | 24,110 |
6 Dec 2010 | INR | 7 | 7 | 6.21 | 6.27 | 6.27 | -0.03 (-0.48%) | 28,618 |
3 Dec 2010 | INR | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.36 (-5.41%) | 1,936 |
2 Dec 2010 | INR | 6.61 | 6.99 | 6.6 | 6.66 | 6.66 | -0.09 (-1.33%) | 2,263 |
1 Dec 2010 | INR | 6.81 | 6.95 | 6.71 | 6.75 | 6.75 | -0.12 (-1.75%) | 7,173 |
30 Nov 2010 | INR | 6.81 | 6.95 | 6.76 | 6.87 | 6.87 | +0.35 (+5.37%) | 8,617 |
29 Nov 2010 | INR | 6.7 | 6.95 | 6.51 | 6.52 | 6.52 | -0.01 (-0.15%) | 44,581 |
26 Nov 2010 | INR | 6.81 | 6.81 | 6.52 | 6.53 | 6.53 | -0.22 (-3.26%) | 27,498 |
25 Nov 2010 | INR | 6.81 | 6.83 | 6.66 | 6.75 | 6.75 | -0.22 (-3.16%) | 14,329 |
24 Nov 2010 | INR | 6.85 | 6.99 | 6.85 | 6.97 | 6.97 | +0.2 (+2.95%) | 165,448 |
23 Nov 2010 | INR | 6.81 | 6.81 | 6.77 | 6.77 | 6.77 | -0.22 (-3.15%) | 4,940 |
22 Nov 2010 | INR | 6.5 | 7.2 | 6.5 | 6.99 | 6.99 | +0.38 (+5.75%) | 3,610 |
19 Nov 2010 | INR | 6.8 | 6.88 | 6.61 | 6.61 | 6.61 | -0.18 (-2.65%) | 28,972 |
18 Nov 2010 | INR | 6.81 | 6.85 | 6.66 | 6.79 | 6.79 | +0.1 (+1.49%) | 160,515 |
16 Nov 2010 | INR | 6.82 | 6.99 | 6.67 | 6.69 | 6.69 | -0.07 (-1.04%) | 5,441 |
15 Nov 2010 | INR | 6.81 | 7.2 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 1,699 |
12 Nov 2010 | INR | 6.33 | 7.8 | 6.33 | 6.79 | 6.79 | -0.12 (-1.74%) | 5,025 |
11 Nov 2010 | INR | 6.31 | 7.23 | 6.31 | 6.91 | 6.91 | -0.08 (-1.14%) | 24,347 |
10 Nov 2010 | INR | 7.1 | 7.15 | 6.92 | 6.99 | 6.99 | -0.01 (-0.14%) | 2,850 |
9 Nov 2010 | INR | 7 | 7.2 | 6.85 | 7 | 7 | 0.0 (0.0%) | 14,328 |
8 Nov 2010 | INR | 6.81 | 7.3 | 6.81 | 7 | 7 | +0.29 (+4.32%) | 10,522 |
5 Nov 2010 | INR | 6.9 | 7 | 6.65 | 6.71 | 6.71 | -0.2 (-2.89%) | 301 |
4 Nov 2010 | INR | 6.53 | 7.25 | 6.53 | 6.91 | 6.91 | +0.13 (+1.92%) | 21,896 |
3 Nov 2010 | INR | 6.86 | 7 | 6.76 | 6.78 | 6.78 | -0.05 (-0.73%) | 21,343 |
2 Nov 2010 | INR | 6.82 | 6.93 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 960 |
1 Nov 2010 | INR | 7.05 | 7.06 | 6.71 | 6.89 | 6.89 | +0.21 (+3.14%) | 3,021 |
29 Oct 2010 | INR | 6.81 | 6.96 | 6.52 | 6.68 | 6.68 | -0.1 (-1.47%) | 20,529 |
28 Oct 2010 | INR | 6.91 | 6.91 | 6.66 | 6.78 | 6.78 | +0.06 (+0.89%) | 10,465 |