| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 7.6 | 8 | 7.6 | 7.77 | 7.77 | -0.19 (-2.39%) | 17,127 |
| 21 Jun 2010 | INR | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 12,961 |
| 18 Jun 2010 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 9,018 |
| 17 Jun 2010 | INR | 8 | 8.39 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 17,480 |
| 16 Jun 2010 | INR | 8 | 8.35 | 8 | 8 | 8 | -0.15 (-1.84%) | 10,995 |
| 15 Jun 2010 | INR | 8.25 | 8.4 | 8 | 8.15 | 8.15 | -0.1 (-1.21%) | 14,637 |
| 14 Jun 2010 | INR | 7.51 | 8.42 | 7.51 | 8.25 | 8.25 | +0.3 (+3.77%) | 19,824 |
| 11 Jun 2010 | INR | 8.23 | 8.25 | 7.91 | 7.95 | 7.95 | -0.05 (-0.63%) | 11,469 |
| 10 Jun 2010 | INR | 7.75 | 8.25 | 7.75 | 8 | 8 | +0.28 (+3.63%) | 20,518 |
| 9 Jun 2010 | INR | 7.65 | 7.99 | 7.65 | 7.72 | 7.72 | -0.28 (-3.50%) | 7,225 |
| 8 Jun 2010 | INR | 7.76 | 8.04 | 7.61 | 8 | 8 | +0.25 (+3.23%) | 9,742 |
| 7 Jun 2010 | INR | 7.85 | 8.24 | 7.63 | 7.75 | 7.75 | -0.08 (-1.02%) | 10,163 |
| 4 Jun 2010 | INR | 7.9 | 8.12 | 7.74 | 7.83 | 7.83 | -0.16 (-2.00%) | 2,297 |
| 3 Jun 2010 | INR | 8 | 8.24 | 7.5 | 7.99 | 7.99 | +0.13 (+1.65%) | 12,870 |
| 2 Jun 2010 | INR | 7.8 | 8.35 | 7.8 | 7.86 | 7.86 | -0.2 (-2.48%) | 7,031 |
| 1 Jun 2010 | INR | 7.83 | 8.06 | 7.75 | 8.06 | 8.06 | -0.12 (-1.47%) | 6,100 |
| 31 May 2010 | INR | 8.07 | 8.5 | 7.82 | 8.18 | 8.18 | +0.42 (+5.41%) | 14,213 |
| 28 May 2010 | INR | 7.23 | 8.36 | 7.23 | 7.76 | 7.76 | -0.08 (-1.02%) | 18,238 |
| 27 May 2010 | INR | 8.48 | 8.48 | 7.78 | 7.84 | 7.84 | -0.24 (-2.97%) | 14,468 |
| 26 May 2010 | INR | 8 | 8.47 | 7.85 | 8.08 | 8.08 | +0.08 (+1%) | 27,330 |
| 25 May 2010 | INR | 8.1 | 8.49 | 7.75 | 8 | 8 | -0.26 (-3.15%) | 82,657 |
| 24 May 2010 | INR | 8.75 | 8.75 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 6,455 |
| 21 May 2010 | INR | 8 | 8.78 | 8 | 8.21 | 8.21 | +0.01 (+0.12%) | 6,030 |
| 20 May 2010 | INR | 8.45 | 8.99 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 22,264 |
| 19 May 2010 | INR | 8.7 | 9.26 | 8.34 | 8.41 | 8.41 | -1.21 (-12.58%) | 40,900 |
| 18 May 2010 | INR | 8 | 9.91 | 8 | 9.62 | 9.62 | +1.36 (+16.46%) | 129,853 |
| 17 May 2010 | INR | 8.03 | 8.88 | 8.03 | 8.26 | 8.26 | -0.04 (-0.48%) | 5,438 |
| 14 May 2010 | INR | 8.11 | 8.65 | 8.11 | 8.3 | 8.3 | 0.0 (0.0%) | 16,908 |
| 13 May 2010 | INR | 8.5 | 8.99 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 25,090 |
| 12 May 2010 | INR | 8.9 | 9 | 8.25 | 8.6 | 8.6 | -0.31 (-3.48%) | 201,454 |
