| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 8.39 | 8.39 | 7.15 | 7.19 | 7.19 | -0.78 (-9.79%) | 111,953 |
| 25 Mar 2010 | INR | 6.95 | 8.34 | 6.95 | 7.97 | 7.97 | +0.98 (+14.02%) | 4,553,554 |
| 23 Mar 2010 | INR | 6.84 | 7.09 | 6.83 | 6.99 | 6.99 | -0.12 (-1.69%) | 12,892 |
| 22 Mar 2010 | INR | 7.19 | 7.19 | 6.91 | 7.11 | 7.11 | -0.08 (-1.11%) | 20,442 |
| 19 Mar 2010 | INR | 7 | 7.5 | 7 | 7.19 | 7.19 | +0.2 (+2.86%) | 20,263 |
| 18 Mar 2010 | INR | 6.99 | 7.09 | 6.63 | 6.99 | 6.99 | 0.0 (0.0%) | 12,247 |
| 17 Mar 2010 | INR | 7.1 | 7.1 | 6.8 | 6.99 | 6.99 | -0.14 (-1.96%) | 45,161 |
| 16 Mar 2010 | INR | 7.47 | 7.47 | 7 | 7.13 | 7.13 | +0.1 (+1.42%) | 7,674 |
| 15 Mar 2010 | INR | 7.5 | 7.5 | 7 | 7.03 | 7.03 | -0.43 (-5.76%) | 39,195 |
| 12 Mar 2010 | INR | 7.12 | 7.46 | 7.11 | 7.46 | 7.46 | +0.26 (+3.61%) | 9,083 |
| 11 Mar 2010 | INR | 7.55 | 7.55 | 6.99 | 7.2 | 7.2 | +0.2 (+2.86%) | 14,583 |
| 10 Mar 2010 | INR | 7.65 | 7.65 | 7 | 7 | 7 | -0.53 (-7.04%) | 96,599 |
| 9 Mar 2010 | INR | 8.69 | 8.69 | 7.51 | 7.53 | 7.53 | -0.49 (-6.11%) | 25,376 |
| 8 Mar 2010 | INR | 8.02 | 8.16 | 8.01 | 8.02 | 8.02 | +0.07 (+0.88%) | 39,181 |
| 5 Mar 2010 | INR | 8.48 | 8.48 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 14,300 |
| 4 Mar 2010 | INR | 8.3 | 8.3 | 7.75 | 7.8 | 7.8 | -0.24 (-2.99%) | 16,307 |
| 3 Mar 2010 | INR | 8.35 | 8.35 | 7.92 | 8.04 | 8.04 | -0.35 (-4.17%) | 37,248 |
| 2 Mar 2010 | INR | 7.9 | 8.49 | 7.5 | 8.39 | 8.39 | +0.49 (+6.20%) | 36,022 |
| 26 Feb 2010 | INR | 7.5 | 8.33 | 7.41 | 7.9 | 7.9 | -0.13 (-1.62%) | 30,694 |
| 25 Feb 2010 | INR | 7.12 | 8.03 | 7.12 | 8.03 | 8.03 | +0.81 (+11.22%) | 62,246 |
| 24 Feb 2010 | INR | 7.57 | 7.64 | 7.2 | 7.22 | 7.22 | -0.35 (-4.62%) | 13,285 |
| 23 Feb 2010 | INR | 7.22 | 7.64 | 7.22 | 7.57 | 7.57 | +0.04 (+0.53%) | 13,645 |
| 22 Feb 2010 | INR | 7.95 | 7.95 | 7.47 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,298,491 |
| 19 Feb 2010 | INR | 7.7 | 8.22 | 7.1 | 7.62 | 7.62 | +0.17 (+2.28%) | 73,661 |
| 18 Feb 2010 | INR | 7.77 | 7.77 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 31,714 |
| 17 Feb 2010 | INR | 7 | 7.43 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 17,041 |
| 16 Feb 2010 | INR | 7.07 | 7.38 | 6.9 | 7.05 | 7.05 | -0.42 (-5.62%) | 35,285 |
| 15 Feb 2010 | INR | 7.1 | 7.6 | 7.02 | 7.47 | 7.47 | +0.32 (+4.48%) | 27,723 |
| 11 Feb 2010 | INR | 7.99 | 7.99 | 6.9 | 7.15 | 7.15 | -0.35 (-4.67%) | 141,341 |
| 10 Feb 2010 | INR | 7.9 | 8.04 | 7.22 | 7.5 | 7.5 | -0.3 (-3.85%) | 80,168 |
