| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 8.1 | 8.1 | 7.75 | 7.8 | 7.8 | +0.2 (+2.63%) | 14,233 |
| 8 Feb 2010 | INR | 8.1 | 8.1 | 7.4 | 7.6 | 7.6 | +0.04 (+0.53%) | 14,817 |
| 5 Feb 2010 | INR | 7.17 | 7.87 | 7.16 | 7.56 | 7.56 | -0.36 (-4.55%) | 21,587 |
| 4 Feb 2010 | INR | 8.23 | 8.24 | 7.82 | 7.92 | 7.92 | -0.26 (-3.18%) | 11,060 |
| 2 Feb 2010 | INR | 8 | 8.8 | 8 | 8.18 | 8.18 | +0.18 (+2.25%) | 31,038 |
| 1 Feb 2010 | INR | 7.6 | 8.47 | 7.4 | 8 | 8 | +0.08 (+1.01%) | 53,953 |
| 29 Jan 2010 | INR | 7.8 | 8 | 7.26 | 7.92 | 7.92 | -0.08 (-1%) | 22,712 |
| 28 Jan 2010 | INR | 8 | 8.37 | 7.56 | 8 | 8 | 0.0 (0.0%) | 13,794 |
| 27 Jan 2010 | INR | 8 | 8.2 | 7.8 | 8 | 8 | -0.3 (-3.61%) | 50,991 |
| 25 Jan 2010 | INR | 8.4 | 8.9 | 8.07 | 8.3 | 8.3 | +0.06 (+0.73%) | 89,700 |
| 22 Jan 2010 | INR | 8 | 8.3 | 7.5 | 8.24 | 8.24 | +0.21 (+2.62%) | 49,941 |
| 21 Jan 2010 | INR | 8.5 | 8.94 | 7.95 | 8.03 | 8.03 | -0.46 (-5.42%) | 33,539 |
| 20 Jan 2010 | INR | 9.12 | 9.5 | 8.21 | 8.49 | 8.49 | -0.63 (-6.91%) | 125,805 |
| 19 Jan 2010 | INR | 8.59 | 9.72 | 8.1 | 9.12 | 9.12 | +0.89 (+10.81%) | 317,949 |
| 18 Jan 2010 | INR | 8.05 | 8.75 | 8.05 | 8.23 | 8.23 | +0.17 (+2.11%) | 87,422 |
| 15 Jan 2010 | INR | 7.2 | 8.31 | 6.75 | 8.06 | 8.06 | +1.07 (+15.31%) | 302,858 |
| 14 Jan 2010 | INR | 6.49 | 6.99 | 6.03 | 6.99 | 6.99 | +0.79 (+12.74%) | 101,865 |
| 13 Jan 2010 | INR | 5.9 | 6.33 | 5.78 | 6.2 | 6.2 | +0.15 (+2.48%) | 22,142 |
| 12 Jan 2010 | INR | 6.49 | 6.5 | 6.01 | 6.05 | 6.05 | -0.24 (-3.82%) | 34,401 |
| 11 Jan 2010 | INR | 6.01 | 6.69 | 6.01 | 6.29 | 6.29 | +0.09 (+1.45%) | 55,228 |
| 8 Jan 2010 | INR | 6.99 | 6.99 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 88,022 |
| 7 Jan 2010 | INR | 5.95 | 6.52 | 5.71 | 6.4 | 6.4 | +0.5 (+8.47%) | 102,162 |
| 6 Jan 2010 | INR | 5.85 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 16,655 |
| 5 Jan 2010 | INR | 6.05 | 6.05 | 5.75 | 5.9 | 5.9 | +0.01 (+0.17%) | 23,545 |
| 4 Jan 2010 | INR | 5.95 | 6 | 5.65 | 5.89 | 5.89 | +0.13 (+2.26%) | 16,699 |
| 31 Dec 2009 | INR | 5.95 | 5.95 | 5.76 | 5.76 | 5.76 | -0.02 (-0.35%) | 14,861 |
| 30 Dec 2009 | INR | 5.79 | 5.95 | 5.48 | 5.78 | 5.78 | +0.18 (+3.21%) | 15,633 |
| 29 Dec 2009 | INR | 5.96 | 5.96 | 5.51 | 5.6 | 5.6 | -0.32 (-5.41%) | 25,750 |
| 24 Dec 2009 | INR | 5.8 | 6.05 | 5.8 | 5.92 | 5.92 | -0.07 (-1.17%) | 22,636 |
| 23 Dec 2009 | INR | 6 | 6 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 19,374 |
