Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | INR | 4.35 | 4.35 | 3.77 | 3.85 | 3.85 | -0.15 (-3.75%) | 92,219 |
4 Nov 2009 | INR | 3.9 | 4.22 | 3.81 | 4 | 4 | +0.14 (+3.63%) | 21,423 |
3 Nov 2009 | INR | 4.75 | 4.75 | 3.65 | 3.86 | 3.86 | -0.64 (-14.22%) | 79,748 |
30 Oct 2009 | INR | 4.9 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 11,707 |
29 Oct 2009 | INR | 4.8 | 5.1 | 4 | 4.75 | 4.75 | -0.05 (-1.04%) | 83,965 |
28 Oct 2009 | INR | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 12,915 |
27 Oct 2009 | INR | 5 | 5.1 | 4.55 | 4.75 | 4.75 | -0.15 (-3.06%) | 99,573 |
26 Oct 2009 | INR | 4.75 | 5.2 | 4.6 | 4.9 | 4.9 | +0.05 (+1.03%) | 59,241 |
23 Oct 2009 | INR | 5.55 | 5.75 | 4.65 | 4.85 | 4.85 | -0.6 (-11.01%) | 95,585 |
22 Oct 2009 | INR | 5.65 | 6 | 5.2 | 5.45 | 5.45 | +0.05 (+0.93%) | 89,747 |
21 Oct 2009 | INR | 6.1 | 6.1 | 5.35 | 5.4 | 5.4 | -0.45 (-7.69%) | 59,346 |
20 Oct 2009 | INR | 6.1 | 6.1 | 5.6 | 5.85 | 5.85 | -0.25 (-4.10%) | 115,149 |
17 Oct 2009 | INR | 5.8 | 6.35 | 5.5 | 6.1 | 6.1 | +0.9 (+17.31%) | 16,295 |
16 Oct 2009 | INR | 5.5 | 5.8 | 4.9 | 5.2 | 5.2 | -0.25 (-4.59%) | 61,409 |
15 Oct 2009 | INR | 6.75 | 6.75 | 5.25 | 5.45 | 5.45 | -0.65 (-10.66%) | 109,799 |
14 Oct 2009 | INR | 8.4 | 8.4 | 5.95 | 6.1 | 6.1 | -1.3 (-17.57%) | 360,516 |
12 Oct 2009 | INR | 32.6 | 32.6 | 6.85 | 7.4 | 7.4 | 0.0 (0.0%) | 812,957 |