| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.4 | 26.4 | 24.26 | 24.26 | 24.26 | -1.27 (-4.97%) | 67,242 |
| 30 Aug 2023 | INR | 25.4 | 26.46 | 24.26 | 25.53 | 25.53 | +0.07 (+0.27%) | 68,182 |
| 29 Aug 2023 | INR | 26.98 | 27.4 | 24.62 | 25.46 | 25.46 | -1.57 (-5.81%) | 211,879 |
| 28 Aug 2023 | INR | 25.45 | 27.5 | 25.12 | 27.03 | 27.03 | +1.79 (+7.09%) | 262,299 |
| 25 Aug 2023 | INR | 23.85 | 25.8 | 23.65 | 25.24 | 25.24 | +1.17 (+4.86%) | 278,481 |
| 24 Aug 2023 | INR | 22.84 | 25 | 22.5 | 24.07 | 24.07 | +1.45 (+6.41%) | 361,719 |
| 23 Aug 2023 | INR | 20.11 | 22.73 | 19.61 | 22.62 | 22.62 | +2.51 (+12.48%) | 309,774 |
| 22 Aug 2023 | INR | 20.74 | 21 | 19.26 | 20.11 | 20.11 | +0.01 (+0.05%) | 175,523 |
| 21 Aug 2023 | INR | 19.23 | 21.25 | 18.67 | 20.1 | 20.1 | +1.43 (+7.66%) | 239,580 |
| 18 Aug 2023 | INR | 17.32 | 19.45 | 17.32 | 18.67 | 18.67 | +1.35 (+7.79%) | 730,977 |
| 17 Aug 2023 | INR | 16 | 17.5 | 16 | 17.32 | 17.32 | +0.84 (+5.10%) | 159,784 |
| 16 Aug 2023 | INR | 16.86 | 16.9 | 16.4 | 16.48 | 16.48 | -0.05 (-0.30%) | 15,287 |
| 14 Aug 2023 | INR | 16.67 | 16.99 | 16.02 | 16.53 | 16.53 | +0.19 (+1.16%) | 56,039 |
| 11 Aug 2023 | INR | 17.5 | 17.6 | 16.05 | 16.34 | 16.34 | -0.94 (-5.44%) | 42,579 |
| 10 Aug 2023 | INR | 17.2 | 17.5 | 17 | 17.28 | 17.28 | +0.09 (+0.52%) | 38,246 |
| 9 Aug 2023 | INR | 17.49 | 17.49 | 16.5 | 17.19 | 17.19 | +0.29 (+1.72%) | 91,062 |
| 8 Aug 2023 | INR | 16.39 | 18.25 | 15.61 | 16.9 | 16.9 | +0.95 (+5.96%) | 350,268 |
| 7 Aug 2023 | INR | 16.15 | 16.6 | 15.75 | 15.95 | 15.95 | +0.28 (+1.79%) | 43,455 |
| 4 Aug 2023 | INR | 16.75 | 16.75 | 15.45 | 15.67 | 15.67 | +0.11 (+0.71%) | 5,697 |
| 3 Aug 2023 | INR | 15.85 | 16.02 | 15.35 | 15.56 | 15.56 | -0.26 (-1.64%) | 29,292 |
| 2 Aug 2023 | INR | 16.35 | 16.35 | 15.5 | 15.82 | 15.82 | -0.34 (-2.10%) | 4,976 |
| 1 Aug 2023 | INR | 16.16 | 16.28 | 15.07 | 16.16 | 16.16 | +0.24 (+1.51%) | 10,720 |
| 31 Jul 2023 | INR | 15.5 | 15.99 | 15.5 | 15.92 | 15.92 | +0.58 (+3.78%) | 23,715 |
| 28 Jul 2023 | INR | 15.58 | 15.8 | 15.3 | 15.34 | 15.34 | -0.24 (-1.54%) | 13,937 |
| 27 Jul 2023 | INR | 15.97 | 16.2 | 15.5 | 15.58 | 15.58 | -0.12 (-0.76%) | 26,124 |
| 26 Jul 2023 | INR | 15.77 | 16.05 | 15.25 | 15.7 | 15.7 | -0.09 (-0.57%) | 28,453 |
| 25 Jul 2023 | INR | 15.47 | 15.95 | 15.1 | 15.79 | 15.79 | +0.45 (+2.93%) | 21,725 |
| 24 Jul 2023 | INR | 15.71 | 16.3 | 15.2 | 15.34 | 15.34 | -0.86 (-5.31%) | 40,059 |
| 21 Jul 2023 | INR | 16.5 | 16.5 | 15.8 | 16.2 | 16.2 | +0.17 (+1.06%) | 6,232 |
| 20 Jul 2023 | INR | 16 | 16.95 | 15.79 | 16.03 | 16.03 | -0.15 (-0.93%) | 44,030 |
