| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.73 | 16.35 | 15.25 | 16.18 | 16.18 | +0.13 (+0.81%) | 9,340 |
| 18 Jul 2023 | INR | 16 | 16.48 | 15.9 | 16.05 | 16.05 | +0.08 (+0.50%) | 16,674 |
| 17 Jul 2023 | INR | 15.41 | 16.25 | 15.41 | 15.97 | 15.97 | +0.26 (+1.65%) | 11,915 |
| 14 Jul 2023 | INR | 15.1 | 15.99 | 15.1 | 15.71 | 15.71 | +0.02 (+0.13%) | 22,520 |
| 13 Jul 2023 | INR | 16.5 | 16.8 | 15.02 | 15.69 | 15.69 | -0.99 (-5.94%) | 53,183 |
| 12 Jul 2023 | INR | 17.37 | 17.37 | 16.36 | 16.68 | 16.68 | -0.1 (-0.60%) | 15,528 |
| 11 Jul 2023 | INR | 16.6 | 17.4 | 16.32 | 16.78 | 16.78 | -0.1 (-0.59%) | 13,929 |
| 10 Jul 2023 | INR | 16.56 | 17.47 | 16.46 | 16.88 | 16.88 | +0.15 (+0.90%) | 17,173 |
| 7 Jul 2023 | INR | 17.37 | 17.37 | 16.45 | 16.73 | 16.73 | -0.34 (-1.99%) | 19,137 |
| 6 Jul 2023 | INR | 17 | 18.29 | 17 | 17.07 | 17.07 | -0.2 (-1.16%) | 24,952 |
| 5 Jul 2023 | INR | 18.35 | 18.36 | 16.91 | 17.27 | 17.27 | -0.68 (-3.79%) | 38,695 |
| 4 Jul 2023 | INR | 17.56 | 18.35 | 17.56 | 17.95 | 17.95 | +0.45 (+2.57%) | 38,355 |
| 3 Jul 2023 | INR | 16.46 | 18.1 | 16.46 | 17.5 | 17.5 | +1.04 (+6.32%) | 120,508 |
| 30 Jun 2023 | INR | 14.97 | 16.46 | 14.5 | 16.46 | 16.46 | +1.49 (+9.95%) | 159,123 |
| 28 Jun 2023 | INR | 15.4 | 15.44 | 14.55 | 14.97 | 14.97 | +0.05 (+0.34%) | 14,059 |
| 27 Jun 2023 | INR | 14.75 | 15.45 | 14.27 | 14.92 | 14.92 | +0.19 (+1.29%) | 88,989 |
| 26 Jun 2023 | INR | 14.72 | 15.09 | 14.43 | 14.73 | 14.73 | +0.01 (+0.07%) | 8,102 |
| 23 Jun 2023 | INR | 15.5 | 15.5 | 14.16 | 14.72 | 14.72 | -0.24 (-1.60%) | 314,386 |
| 22 Jun 2023 | INR | 14.9 | 15.3 | 14.5 | 14.96 | 14.96 | -0.04 (-0.27%) | 64,308 |
| 21 Jun 2023 | INR | 15 | 15.3 | 14.5 | 15 | 15 | -0.04 (-0.27%) | 12,962 |
| 20 Jun 2023 | INR | 15.7 | 15.7 | 14.95 | 15.04 | 15.04 | -0.3 (-1.96%) | 10,926 |
| 19 Jun 2023 | INR | 15.4 | 15.58 | 14.85 | 15.34 | 15.34 | -0.05 (-0.32%) | 9,734 |
| 16 Jun 2023 | INR | 15.68 | 15.69 | 15.3 | 15.39 | 15.39 | -0.2 (-1.28%) | 21,535 |
| 15 Jun 2023 | INR | 15.7 | 16.15 | 15.2 | 15.59 | 15.59 | +0.48 (+3.18%) | 25,959 |
| 14 Jun 2023 | INR | 15.99 | 15.99 | 14.8 | 15.11 | 15.11 | -0.38 (-2.45%) | 30,067 |
| 13 Jun 2023 | INR | 14.41 | 16.29 | 14.41 | 15.49 | 15.49 | +0.68 (+4.59%) | 126,225 |
| 12 Jun 2023 | INR | 15.35 | 15.45 | 14.4 | 14.81 | 14.81 | +0.31 (+2.14%) | 4,171 |
| 9 Jun 2023 | INR | 15.25 | 15.5 | 14.45 | 14.5 | 14.5 | -0.26 (-1.76%) | 33,556 |
| 8 Jun 2023 | INR | 15.2 | 15.2 | 14.75 | 14.76 | 14.76 | -0.4 (-2.64%) | 22,901 |
| 7 Jun 2023 | INR | 14.6 | 15.2 | 14.6 | 15.16 | 15.16 | +0.56 (+3.84%) | 15,661 |
