| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.55 | 15 | 14.15 | 14.6 | 14.6 | +0.05 (+0.34%) | 5,108 |
| 5 Jun 2023 | INR | 14.3 | 14.65 | 13.67 | 14.55 | 14.55 | +0.25 (+1.75%) | 28,876 |
| 2 Jun 2023 | INR | 14.5 | 14.5 | 14.25 | 14.3 | 14.3 | +0.02 (+0.14%) | 6,338 |
| 1 Jun 2023 | INR | 14.25 | 14.55 | 14.25 | 14.28 | 14.28 | +0.03 (+0.21%) | 8,204 |
| 31 May 2023 | INR | 14.65 | 14.8 | 14 | 14.25 | 14.25 | -0.48 (-3.26%) | 10,322 |
| 30 May 2023 | INR | 14.64 | 15.37 | 14.35 | 14.73 | 14.73 | +0.09 (+0.61%) | 13,943 |
| 29 May 2023 | INR | 14.5 | 14.9 | 14.32 | 14.64 | 14.64 | +0.14 (+0.97%) | 7,414 |
| 26 May 2023 | INR | 15.09 | 15.09 | 14.15 | 14.5 | 14.5 | -0.19 (-1.29%) | 15,296 |
| 25 May 2023 | INR | 14.95 | 15.22 | 14.46 | 14.69 | 14.69 | -0.51 (-3.36%) | 13,962 |
| 24 May 2023 | INR | 15.8 | 15.8 | 14.7 | 15.2 | 15.2 | 0.0 (0.0%) | 15,585 |
| 23 May 2023 | INR | 14.25 | 15.25 | 14.25 | 15.2 | 15.2 | +0.62 (+4.25%) | 11,425 |
| 22 May 2023 | INR | 15.09 | 15.25 | 14.5 | 14.58 | 14.58 | -0.51 (-3.38%) | 25,198 |
| 19 May 2023 | INR | 15.25 | 15.3 | 14.9 | 15.09 | 15.09 | -0.29 (-1.89%) | 8,688 |
| 18 May 2023 | INR | 15.74 | 15.8 | 15.3 | 15.38 | 15.38 | -0.36 (-2.29%) | 12,237 |
| 17 May 2023 | INR | 16.25 | 16.25 | 15.51 | 15.74 | 15.74 | -0.15 (-0.94%) | 23,829 |
| 16 May 2023 | INR | 16.1 | 16.9 | 15.75 | 15.89 | 15.89 | -0.55 (-3.35%) | 33,550 |
| 15 May 2023 | INR | 16.21 | 16.65 | 15.55 | 16.44 | 16.44 | +0.23 (+1.42%) | 10,581 |
| 12 May 2023 | INR | 16.18 | 16.74 | 16 | 16.21 | 16.21 | +0.03 (+0.19%) | 4,687 |
| 11 May 2023 | INR | 16.39 | 16.5 | 16.1 | 16.18 | 16.18 | +0.27 (+1.70%) | 4,799 |
| 10 May 2023 | INR | 16.8 | 16.8 | 15.75 | 15.91 | 15.91 | -0.21 (-1.30%) | 8,521 |
| 9 May 2023 | INR | 16.85 | 17.2 | 16 | 16.12 | 16.12 | -0.48 (-2.89%) | 9,738 |
| 8 May 2023 | INR | 17 | 17 | 16.3 | 16.6 | 16.6 | -0.4 (-2.35%) | 8,756 |
| 5 May 2023 | INR | 17 | 17.2 | 16.5 | 17 | 17 | +0.23 (+1.37%) | 11,329 |
| 4 May 2023 | INR | 16.28 | 17.15 | 16.28 | 16.77 | 16.77 | -0.23 (-1.35%) | 14,110 |
| 3 May 2023 | INR | 17.69 | 17.69 | 16.8 | 17 | 17 | 0.0 (0.0%) | 27,716 |
| 2 May 2023 | INR | 17.74 | 17.74 | 17 | 17 | 17 | -0.01 (-0.06%) | 28,636 |
| 28 Apr 2023 | INR | 17.77 | 17.9 | 17 | 17.01 | 17.01 | -0.45 (-2.58%) | 31,385 |
| 27 Apr 2023 | INR | 17.74 | 17.74 | 17 | 17.46 | 17.46 | -0.13 (-0.74%) | 9,251 |
| 26 Apr 2023 | INR | 17.26 | 17.65 | 17.11 | 17.59 | 17.59 | +0.33 (+1.91%) | 11,399 |
| 25 Apr 2023 | INR | 16.8 | 18 | 16.8 | 17.26 | 17.26 | +0.03 (+0.17%) | 28,410 |
