| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.55 | 12.01 | 11.55 | 12.01 | 12.01 | +0.23 (+1.95%) | 4,592 |
| 10 Apr 2024 | INR | 11.76 | 11.78 | 11.75 | 11.78 | 11.78 | +0.23 (+1.99%) | 2,032 |
| 9 Apr 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,800 |
| 8 Apr 2024 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 2,173 |
| 5 Apr 2024 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 1,004 |
| 4 Apr 2024 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 1,182 |
| 3 Apr 2024 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 5,367 |
| 2 Apr 2024 | INR | 9.16 | 9.61 | 9.16 | 9.61 | 9.61 | +0.45 (+4.91%) | 2,673 |
| 1 Apr 2024 | INR | 8.8 | 9.16 | 8.8 | 9.16 | 9.16 | +0.43 (+4.93%) | 3,061 |
| 28 Mar 2024 | INR | 8.28 | 8.86 | 8.28 | 8.73 | 8.73 | +0.02 (+0.23%) | 30,341 |
| 27 Mar 2024 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 9,316 |
| 26 Mar 2024 | INR | 9.83 | 10.12 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 32,189 |
| 22 Mar 2024 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 9,993 |
| 21 Mar 2024 | INR | 10.39 | 10.65 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 12,485 |
| 20 Mar 2024 | INR | 11 | 11 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 12,180 |
| 19 Mar 2024 | INR | 12.06 | 12.06 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 23,636 |
| 18 Mar 2024 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 3,355 |
| 15 Mar 2024 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 1,582 |
| 14 Mar 2024 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 5,138 |
| 13 Mar 2024 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 434 |
| 12 Mar 2024 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 2,397 |
| 11 Mar 2024 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 4,987 |
| 7 Mar 2024 | INR | 17.69 | 17.73 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 3,129 |
| 6 Mar 2024 | INR | 17.3 | 17.3 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 2,494 |
| 5 Mar 2024 | INR | 19.04 | 19.04 | 17.74 | 17.77 | 17.77 | -0.9 (-4.82%) | 3,889 |
| 4 Mar 2024 | INR | 19.3 | 19.41 | 18.67 | 18.67 | 18.67 | -0.6 (-3.11%) | 4,255 |
| 1 Mar 2024 | INR | 19.31 | 19.99 | 19.11 | 19.27 | 19.27 | -0.66 (-3.31%) | 1,621 |
| 29 Feb 2024 | INR | 20.74 | 20.74 | 19.12 | 19.93 | 19.93 | +0.16 (+0.81%) | 713 |
| 28 Feb 2024 | INR | 19.56 | 19.89 | 19.55 | 19.77 | 19.77 | -0.12 (-0.60%) | 238 |
| 27 Feb 2024 | INR | 19.98 | 19.98 | 19.01 | 19.89 | 19.89 | -0.1 (-0.50%) | 420 |
