| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | INR | 4.99 | 5.1 | 4.8 | 5 | 5 | +0.25 (+5.26%) | 4,389 |
| 31 Jan 2012 | INR | 4.11 | 4.75 | 4.11 | 4.75 | 4.75 | +0.43 (+9.95%) | 9,454 |
| 30 Jan 2012 | INR | 4.3 | 4.48 | 4.11 | 4.32 | 4.32 | -0.08 (-1.82%) | 5,851 |
| 27 Jan 2012 | INR | 4.28 | 4.74 | 4.25 | 4.4 | 4.4 | -0.06 (-1.35%) | 15,254 |
| 25 Jan 2012 | INR | 4.06 | 4.55 | 4.06 | 4.46 | 4.46 | +0.18 (+4.21%) | 4,251 |
| 24 Jan 2012 | INR | 4.11 | 4.28 | 4.01 | 4.28 | 4.28 | -0.08 (-1.83%) | 17,021 |
| 23 Jan 2012 | INR | 4.5 | 4.7 | 4.26 | 4.36 | 4.36 | -0.37 (-7.82%) | 11,277 |
| 20 Jan 2012 | INR | 4.15 | 4.75 | 4.15 | 4.73 | 4.73 | +0.18 (+3.96%) | 2,702 |
| 19 Jan 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 201 |
| 18 Jan 2012 | INR | 4.46 | 4.55 | 4.4 | 4.55 | 4.55 | -0.1 (-2.15%) | 73 |
| 17 Jan 2012 | INR | 4.5 | 4.81 | 4.36 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,973 |
| 16 Jan 2012 | INR | 4.74 | 4.74 | 4.31 | 4.64 | 4.64 | +0.14 (+3.11%) | 1,634 |
| 13 Jan 2012 | INR | 4.21 | 4.6 | 4.21 | 4.5 | 4.5 | -0.01 (-0.22%) | 5,233 |
| 12 Jan 2012 | INR | 4.58 | 4.59 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 4,384 |
| 11 Jan 2012 | INR | 4.25 | 4.6 | 4.15 | 4.3 | 4.3 | +0.11 (+2.63%) | 11,450 |
| 10 Jan 2012 | INR | 4.05 | 4.45 | 4.05 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,520 |
| 9 Jan 2012 | INR | 4.2 | 4.2 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 550 |
| 7 Jan 2012 | INR | 4.25 | 4.29 | 3.96 | 4.2 | 4.2 | +0.05 (+1.20%) | 952 |
| 6 Jan 2012 | INR | 3.84 | 4.15 | 3.84 | 4.15 | 4.15 | +0.1 (+2.47%) | 335 |
| 5 Jan 2012 | INR | 4.25 | 4.27 | 3.95 | 4.05 | 4.05 | -0.02 (-0.49%) | 4,090 |
| 4 Jan 2012 | INR | 4.05 | 4.07 | 3.9 | 4.07 | 4.07 | +0.17 (+4.36%) | 4,252 |
| 3 Jan 2012 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,217 |
| 2 Jan 2012 | INR | 4.28 | 4.28 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,521 |
| 30 Dec 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 1,053 |
| 29 Dec 2011 | INR | 3.98 | 4.29 | 3.98 | 4.29 | 4.29 | +0.12 (+2.88%) | 190 |
| 28 Dec 2011 | INR | 3.85 | 4.18 | 3.85 | 4.17 | 4.17 | +0.17 (+4.25%) | 309 |
| 27 Dec 2011 | INR | 3.87 | 4.19 | 3.87 | 4 | 4 | -0.03 (-0.74%) | 2,376 |
| 26 Dec 2011 | INR | 3.91 | 4.2 | 3.9 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,226 |
| 23 Dec 2011 | INR | 3.95 | 4.15 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 2,699 |
| 22 Dec 2011 | INR | 4.18 | 4.18 | 3.86 | 4.02 | 4.02 | -0.02 (-0.50%) | 3,756 |
